|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $61.9200 One month high (close): $65.3600
SPLV Daily Change: 1.35% Daily StdDev 1.26% SPLV EMA_5_Trend: 0.22% 10Minute StdDev: $0.1513
Latest Price : $65.34(1.35%) | Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 13 | 64.08 | 64.81 | 64.76(0.03) | 64.71(-0.02) | 64.66(0.05) | 64.84 | 0.7 | | 10 | 13(-0.7) | 50 | [2] | [6] | [10] | 26 | -8 | UT | 1.3 | OpenLong | | (2) | 4 | 9 | 33 | 15 | 0.6,61 | 66 | Sample size 30 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces: 64.71(hourly_sma_10 -0.2%)
Support Levels: 64.08(daily_ema_20 -1.17%)
Resistance Levels:
|
| | | 2 | Dec/12 | 12 | 64.08 | 64.81 | 64.76(0) | 64.72(-0.02) | 64.63(0.03) | 64.76 | 0.6 | | 10 | 14(-0.1) | 50 | [0] | [3] | [6] | -16 | 8 | UR | 0.9 | SmallShort | | (2) | 2 | 11 | 12 | 8 | 0.1,32 | 66 | | 3 | Dec/12 | 11 | 64.08 | 64.81 | 64.74(0.02) | 64.73(-0.02) | 64.61(-0.03) | 64.67 | 0.6 | | 10 | 14(-0.5) | 50 | [2] | [-1] | [5] | -50 | -38 | RG | 0.4 | Wait | | (0) | -2 | 22 | -10 | -3 | -0.5,13 | 66 | | 4 | Dec/12 | 10 | 64.08 | 64.81 | 64.73(-0.02) | 64.74(-0.06) | 64.63(-0.14) | 64.49 | 0.4 | | 10 | 15(1.3) | 30 | [-2] | [-12] | [-8] | -74 | -55 | RG | -0.9 | SmallLong | | (-2) | -11 | -6 | -27 | -12 | -1.6,16 | 66 | | 5 | Dec/12 | 9 | 64.08 | 64.81 | 64.74(-0.02) | 64.78(-0.06) | 64.72(-0.08) | 64.54 | 0.4 | | 10 | 13(0.6) | 30 | [-2] | [-7] | [-12] | -52 | -30 | RG | -1.3 | SmallLong? | | (0) | -6 | -18 | -29 | -15 | -1.4,33 | 66 | | | | |
| 6 | Dec/9 | 15 | 63.93 | 64.67 | 64.74(0) | 64.82(-0.03) | 64.77(-0.06) | 64.69 | 0.7 | | 7 | 13(-0.2) | 20 | [0] | [-6] | [-5] | -19 | -25 | DR | -0.6 | OpenShort? | | (-2) | -5 | 0 | -24 | -11 | -0.5,44 | 65 | | 7 | Dec/9 | 14 | 63.93 | 64.67 | 64.75(0.03) | 64.84(-0.02) | 64.81(-0.06) | 64.69 | 0.7 | | 7 | 13(-2.3) | 35 | [2] | [-5] | [-7] | 7 | -56 | DR | -0.9 | OpenShort | | (2) | -5 | -12 | -15 | -3 | -0.4,67 | 65 | | 8 | Dec/9 | 13 | 63.93 | 64.67 | 64.73(0.05) | 64.85(-0.02) | 64.85(-0.02) | 64.79 | 0.8 | | 7 | 15(-3.3) | 45 | [4] | [-1] | [-5] | 35 | -46 | DR | -0.4 | OpenShort | | (2) | -2 | -9 | -10 | -9 | 0.4,75 | 65 | | 9 | Dec/9 | 12 | 63.93 | 64.67 | 64.7(0.05) | 64.86(0.03) | 64.86(0.03) | 64.86 | 0.9 | | 7 | 18(-1.5) | 50 | [4] | [5] | [1] | 52 | -24 | UT | 0 | OpenLong | | (4) | 2 | 5 | -3 | -5 | 0.8,82 | 65 | | 10 | Dec/9 | 11 | 63.93 | 64.67 | 64.67(0.03) | 64.84(0.06) | 64.84(-0.05) | 64.82 | 0.8 | | 7 | 20(-0.4) | 45 | [2] | [-1] | [-4] | 51 | -24 | DR | -0.1 | OpenShort | | (4) | -4 | -9 | -2 | -11 | 0.7,83 | 65 | | | | |
| 11 | Dec/9 | 10 | 63.93 | 64.67 | 64.65(0.03) | 64.8(0.06) | 64.87(0.02) | 64.9 | 0.9 | | 7 | 20(0.6) | 40 | [2] | [5] | [1] | 64 | 14 | UT | 0.1 | OpenLong | | (4) | 2 | 2 | 1 | -3 | 1.2,84 | 65 | | 12 | Dec/9 | 9 | 63.93 | 64.67 | 64.63(0.02) | 64.76(0.03) | 64.87(0) | 64.88 | 0.9 | | 7 | 20(0.6) | 35 | [2] | [2] | [1] | 60 | 20 | UT | 0.1 | OpenLong? | | (2) | 0 | 7 | -11 | 3 | 1.2,80 | 65 | | 13 | Dec/8 | 15 | 63.86 | 64.69 | 64.63(0) | 64.74(0.03) | 64.87(0) | 64.82 | 0.9 | | 11 | 19(0.5) | 45 | [0] | [3] | [-0] | 58 | 30 | UT | -0.2 | OpenLong? | | (2) | 0 | 5 | -11 | 3 | 1,83 | 75 | | 14 | Dec/8 | 14 | 63.86 | 64.69 | 64.62(0.02) | 64.72(0.02) | 64.86(0.03) | 64.78 | 0.9 | | 11 | 19(0.4) | 50 | [2] | [5] | [-8] | 60 | 7 | CR | -0.4 | HoldShort | | (0) | 2 | -20 | -9 | 2 | 0.8,90 | 75 | | 15 | Dec/8 | 13 | 63.86 | 64.69 | 64.61(0.03) | 64.71(0.03) | 64.84(0.17) | 64.95 | 1 | | 11 | 18(1.3) | 50 | [2] | [17] | [6] | 93 | 63 | UT | 0.6 | OpenLong | | (2) | 14 | 9 | 10 | 20 | 1.7,100 | 75 | | | | |
| 16 | Dec/8 | 12 | 63.86 | 64.69 | 64.59(0.02) | 64.69(0.05) | 64.73(0.11) | 64.88 | 0.9 | | 11 | 17(1.1) | 50 | [2] | [13] | [5] | 90 | 48 | UT | 0.8 | OpenLong | | (2) | 9 | 2 | 23 | 12 | 1.6,100 | 75 | | 17 | Dec/8 | 11 | 63.86 | 64.69 | 64.58(0.02) | 64.66(0.08) | 64.66(0.06) | 64.87 | 0.9 | | 11 | 16(1.1) | 50 | [2] | [10] | [7] | 86 | 35 | UT | 1.2 | OpenLong | | (2) | 5 | 5 | 34 | 0 | 1.7,93 | 75 | | 18 | Dec/8 | 10 | 63.86 | 64.69 | 64.58(0) | 64.61(0.09) | 64.62(0.06) | 64.83 | 0.9 | | 11 | 15(-0.1) | 50 | [0] | [10] | [11] | 63 | 55 | UR | 1.3 | SmallShort | | (2) | 5 | 22 | 18 | 9 | 1.6,73 | 75 | | 19 | Dec/8 | 9 | 63.86 | 64.69 | 64.57(-0.02) | 64.55(0.06) | 64.62(0) | 64.65 | 0.7 | | 11 | 15(-0.2) | 50 | [-2] | [3] | [9] | 22 | 30 | UR | 0.4 | SmallShort? | | (-2) | 0 | 28 | -3 | -3 | 0.5,59 | 75 | | 20 | Dec/7 | 15 | 63.68 | 64.62 | 64.58(-0.03) | 64.55(0) | 64.58(-0.09) | 64.42 | 0.6 | | 11 | 15(0.9) | 20 | [-2] | [-7] | [-7] | -15 | -12 | RG | -1 | SmallLong? | | (-2) | -7 | -12 | -12 | -8 | -1,60 | 70 | | | | |
| 21 | Dec/7 | 14 | 63.68 | 64.62 | 64.6(-0.06) | 64.55(0) | 64.64(-0.03) | 64.52 | 0.7 | | 11 | 14(-5.6) | 5 | [-5] | [-3] | [-8] | 8 | 44 | RG | -0.7 | Wait | | (-2) | -2 | -20 | -6 | 0 | -0.5,70 | 70 | | 22 | Dec/7 | 13 | 63.68 | 64.62 | 64.64(-0.05) | 64.51(0.02) | 64.66(0.11) | 64.68 | 0.8 | | 11 | 20(-2.8) | 50 | [-4] | [10] | [7] | 31 | 89 | UR | 0.1 | SmallShort | | (-5) | 9 | 11 | 8 | 19 | 0.2,76 | 70 | | 23 | Dec/7 | 12 | 63.68 | 64.62 | 64.67(-0.05) | 64.5(-0.03) | 64.59(0.11) | 64.59 | 0.8 | | 11 | 23(-1.9) | 35 | [-4] | [8] | [1] | 20 | 69 | UR | 0 | SmallShort | | (-4) | 9 | -11 | 18 | 14 | -0.3,77 | 70 | | 24 | Dec/7 | 11 | 63.68 | 64.62 | 64.7(-0.03) | 64.52(0.02) | 64.52(0.12) | 64.68 | 0.8 | | 11 | 24(-1.4) | 50 | [-2] | [11] | [3] | 27 | 61 | UR | 0.6 | SmallShort | | (-4) | 10 | -9 | 34 | 9 | -0.1,79 | 70 | | 25 | Dec/7 | 10 | 63.68 | 64.62 | 64.72(-0.02) | 64.51(0.03) | 64.44(0.11) | 64.76 | 0.9 | | 11 | 26(-0.5) | 50 | [-2] | [11] | [13] | 7 | 59 | UR | 1 | SmallShort | | (-2) | 9 | 18 | 34 | 20 | 0.1,54 | 70 | | | | |
| 26 | Dec/7 | 9 | 63.68 | 64.62 | 64.73(-0.03) | 64.49(-0.03) | 64.37(0.03) | 64.61 | 0.8 | | 11 | 26(0) | 50 | [-2] | [2] | [15] | -35 | 18 | UR | 0.8 | SmallShort? | | (-2) | 2 | 31 | 21 | 16 | -0.4,25 | 70 | | 27 | Dec/6 | 15 | 63.54 | 64.57 | 64.75(-0.03) | 64.51(-0.05) | 64.35(-0.09) | 64.35 | 0.7 | | 13 | 26(2) | 50 | [-2] | [-8] | [5] | -76 | -52 | RG | 0 | Wait? | | (-4) | -7 | 16 | 4 | -5 | -1.3,7 | 71 | | 28 | Dec/6 | 14 | 63.54 | 64.57 | 64.77(-0.08) | 64.54(-0.09) | 64.41(-0.16) | 64.22 | 0.6 | | 13 | 24(1) | 5 | [-6] | [-16] | [-4] | -95 | -39 | BT | -0.6 | OpenLong | | (-4) | -13 | -6 | -4 | -11 | -1.8,0 | 71 | | 29 | Dec/6 | 13 | 63.54 | 64.57 | 64.82(-0.06) | 64.6(-0.08) | 64.51(-0.12) | 64.27 | 0.6 | | 13 | 23(1.7) | 10 | [-5] | [-12] | [-10] | -98 | -49 | RG | -0.8 | SmallLong | | (-6) | -9 | -20 | -9 | -20 | -1.9,0 | 71 | | 30 | Dec/6 | 12 | 63.54 | 64.57 | 64.86(-0.06) | 64.65(-0.06) | 64.59(-0.03) | 64.44 | 0.7 | | 13 | 22(1) | 30 | [-5] | [-4] | [-4] | -88 | -8 | RG | -0.6 | Wait | | (-5) | -2 | -7 | -8 | -6 | -1.6,2 | 71 | | | | |
| 31 | Dec/6 | 11 | 63.54 | 64.57 | 64.9(-0.05) | 64.69(-0.12) | 64.61(-0.08) | 64.5 | 0.8 | | 13 | 21(0.9) | 25 | [-4] | [-11] | [-5] | -82 | -31 | RG | -0.4 | Wait | | (-4) | -6 | -15 | -0 | 3 | -1.6,8 | 71 | | 32 | Dec/6 | 10 | 63.54 | 64.57 | 64.93(-0.05) | 64.77(-0.09) | 64.61(0) | 64.62 | 0.9 | | 13 | 20(0) | 35 | [-4] | [-3] | [-3] | -71 | -0 | RG | -0.2 | Wait | | (-4) | 0 | -13 | 7 | 8 | -1.3,12 | 71 | | 33 | Dec/6 | 9 | 63.54 | 64.57 | 64.96(-0.05) | 64.83(-0.08) | 64.66(-0.05) | 64.73 | 1 | | 13 | 20(-0.3) | 45 | [-4] | [-7] | [4] | -63 | -3 | RG | 0.3 | Wait? | | (-4) | -4 | 9 | 5 | 2 | -0.9,10 | 71 | | 34 | Dec/5 | 15 | 63.39 | 64.48 | 64.99(-0.08) | 64.88(-0.08) | 64.69(-0.03) | 64.65 | 1 | | 13 | 20(-0.9) | 25 | [-6] | [-5] | [2] | -81 | 23 | RG | -0.2 | Wait? | | (-4) | -2 | 9 | -0 | -8 | -1.4,4 | 74 | | 35 | Dec/5 | 14 | 63.39 | 64.48 | 65.04(-0.03) | 64.93(-0.06) | 64.71(-0.08) | 64.58 | 0.9 | | 13 | 21(1.6) | 30 | [-2] | [-7] | [-9] | -92 | -60 | RG | -0.5 | Wait | | (-7) | -6 | -15 | -12 | -20 | -1.7,1 | 74 | | | | |
| 36 | Dec/5 | 13 | 63.39 | 64.48 | 65.06(0.02) | 64.97(-0.03) | 64.76(-0.2) | 64.7 | 1 | | 13 | 19(-1.5) | 50 | [2] | [-15] | [-4] | -79 | -130 | DR | -0.2 | HoldShort | | (-2) | -16 | 2 | -14 | -20 | -1.4,6 | 74 | | 37 | Dec/5 | 12 | 63.39 | 64.48 | 65.05(0.06) | 64.99(-0.02) | 64.89(-0.17) | 64.68 | 1 | | 13 | 21(-6.2) | 50 | [5] | [-11] | [-12] | -80 | -164 | DR | -0.8 | HoldShort | | (2) | -13 | -18 | -25 | -20 | -1.4,5 | 74 | | 38 | Dec/5 | 11 | 63.39 | 64.48 | 65.01(0.09) | 65(-0.06) | 65(-0.11) | 64.83 | 1.1 | | 13 | 27(-8.4) | 50 | [7] | [-7] | [-2] | -56 | -149 | DR | -0.5 | OpenShort | | (6) | -9 | 11 | -33 | 2 | -0.5,7 | 74 | | 39 | Dec/5 | 10 | 63.39 | 64.48 | 64.95(0.06) | 65.04(-0.06) | 65.07(-0.14) | 64.74 | 1 | | 13 | 35(-5.2) | 50 | [5] | [-10] | [-10] | -38 | -126 | DR | -0.7 | OpenShort | | (6) | -11 | -12 | -25 | -20 | -0.5,25 | 74 | | 40 | Dec/5 | 9 | 63.39 | 64.48 | 64.91(0.09) | 65.08(-0.05) | 65.16(-0.05) | 64.84 | 1.1 | | 13 | 41(-5.4) | 45 | [7] | [-2] | [-24] | -6 | -114 | DR | -0.6 | OpenShort? | | (7) | -4 | -63 | -15 | -12 | -0.1,47 | 74 | | | | |
| 41 | Dec/2 | 15 | 63.23 | 64.34 | 64.85(0.12) | 65.11(0.03) | 65.19(0.15) | 65.36 | 1.6 | | 16 | 46(-1.5) | 50 | [9] | [19] | [7] | 42 | -3 | UT | 0.3 | OpenLong? | | (11) | 12 | 14 | 2 | 20 | 0.9,69 | 76 | | 42 | Dec/2 | 14 | 63.23 | 64.34 | 64.77(0.11) | 65.11(0) | 65.09(0.14) | 65.24 | 1.5 | | 16 | 48(-1.8) | 50 | [9] | [17] | [4] | 38 | -7 | UT | 0.2 | OpenLong | | (9) | 11 | 6 | 3 | 17 | 0.8,68 | 76 | | 43 | Dec/2 | 13 | 63.23 | 64.34 | 64.7(0.11) | 65.09(-0.03) | 65(-0.02) | 65.19 | 1.5 | | 16 | 49(-1.3) | 50 | [9] | [3] | [2] | 39 | -36 | UT | 0.3 | OpenLong | | (9) | -2 | 4 | 3 | 6 | 0.8,69 | 76 | | 44 | Dec/2 | 12 | 63.23 | 64.34 | 64.63(0.12) | 65.11(-0.06) | 65.01(0.02) | 65.16 | 1.5 | | 16 | 51(-1.4) | 50 | [9] | [5] | [9] | 37 | -35 | UT | 0.2 | OpenLong | | (9) | 2 | 20 | 1 | 20 | 0.8,67 | 76 | | 45 | Dec/2 | 11 | 63.23 | 64.34 | 64.55(0.09) | 65.15(0.02) | 65(-0.05) | 64.99 | 1.3 | | 16 | 52(-1.4) | 50 | [7] | [2] | [1] | 28 | -34 | UT | -0 | OpenLong | | (9) | -4 | 16 | -10 | -20 | 0.6,63 | 76 | | | | |
| 46 | Dec/2 | 10 | 63.23 | 64.34 | 64.49(0.09) | 65.14(0.05) | 65.03(-0.11) | 64.86 | 1.2 | | 16 | 53(-1.2) | 50 | [7] | [-1] | [-2] | 30 | -59 | DR | -0.2 | OpenShort | | (7) | -9 | 9 | -9 | -20 | 0.5,67 | 76 | | 47 | Dec/2 | 9 | 63.23 | 64.34 | 64.43(0.08) | 65.11(0.12) | 65.1(-0.12) | 64.79 | 1.2 | | 16 | 55(-0.3) | 35 | [6] | [1] | [-24] | 34 | -51 | CR | -0.4 | HoldShort? | | (7) | -9 | -55 | -9 | -20 | 0.5,71 | 76 | | 48 | Dec/1 | 15 | 63 | 64.04 | 64.38(0.11) | 65.03(0.26) | 65.18(-0.02) | 65.25 | 1.7 | | 15 | 55(0.9) | 50 | [9] | [14] | [6] | 57 | 24 | UT | 0.1 | OpenLong? | | (9) | -2 | 14 | 19 | -20 | 1.2,77 | 66 | | 49 | Dec/1 | 14 | 63 | 64.04 | 64.31(0.09) | 64.86(0.2) | 65.19(-0.17) | 65.13 | 1.6 | | 15 | 54(1.5) | 50 | [7] | [-0] | [2] | 56 | -2 | UT | -0.1 | OpenLong | | (9) | -13 | 2 | 19 | -20 | 1.2,76 | 66 | | 50 | Dec/1 | 13 | 63 | 64.04 | 64.25(0.09) | 64.73(0.23) | 65.3(0.06) | 65.12 | 1.6 | | 15 | 53(2.2) | 50 | [7] | [19] | [0] | 61 | 66 | UT | -0.3 | OpenLong | | (9) | 5 | -9 | 20 | -3 | 1.3,78 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|