|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $164.1500 One month high (close): $173.5000
LSTR Daily Change: 2.18% Daily StdDev 1.96% LSTR EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $172.3(2.18%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 13 | 169.99 | 170.7 | 169.96(0.08) | 170.09(0.15) | 171.15(0.22) | 171.31 | 0.5 | | 3 | 41(0.3) | 25 | [4] | [16] | [1] | 80 | 54 | UT | 0.2 | HoldLong | | (5) | 11 | -1 | 2 | 19 | 1.3,97 | 62 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.7(daily_ema_10 -0.36%) 170.09(hourly_sma_10 -0.71%) 169.99(daily_ema_20 -0.77%) 169.96(hourly_sma_20 -0.79%)
Resistance Levels:
|
| | | 2 | Dec/12 | 12 | 169.99 | 170.7 | 169.83(0.07) | 169.83(0.13) | 170.78(0.22) | 171.36 | 0.6 | | 3 | 41(1.8) | 30 | [4] | [16] | [5] | 87 | 74 | UT | 0.6 | OpenLong | | (4) | 11 | -3 | 21 | 20 | 1.5,99 | 62 | | 3 | Dec/12 | 11 | 169.99 | 170.7 | 169.71(0.08) | 169.61(0.09) | 170.4(0.33) | 171.48 | 0.6 | | 3 | 39(3.6) | 45 | [4] | [21] | [10] | 84 | 102 | UT | 1.1 | OpenLong | | (4) | 17 | 0 | 34 | 20 | 1.8,89 | 62 | | 4 | Dec/12 | 10 | 169.99 | 170.7 | 169.58(0.08) | 169.45(0.12) | 169.84(0.28) | 171.48 | 0.6 | | 3 | 35(3.4) | 50 | [4] | [19] | [22] | 73 | 100 | UT | 1.9 | OpenLong | | (4) | 14 | 37 | 32 | 20 | 2.2,68 | 62 | | 5 | Dec/12 | 9 | 169.99 | 170.7 | 169.44(0.05) | 169.25(-0.01) | 169.37(0.18) | 170.2 | 0.1 | | 3 | 32(-0.4) | 50 | [3] | [10] | [15] | 23 | 34 | UT | 1.1 | OpenLong? | | (3) | 9 | 23 | 25 | 20 | 1,48 | 62 | | | | |
| 6 | Dec/9 | 15 | 169.76 | 170.63 | 169.44(0) | 169.27(-0.03) | 169.06(0.11) | 169.4 | -0.1 | | 2 | 32(-0.1) | 15 | [0] | [4] | [2] | -18 | 28 | UR | 0.4 | SmallShort? | | (1) | 6 | -1 | 9 | 15 | 0.1,30 | 58 | | 7 | Dec/9 | 14 | 169.76 | 170.63 | 169.36(0.02) | 169.32(-0.05) | 168.88(0.04) | 169.44 | -0.1 | | 2 | 32(-0.6) | 30 | [1] | [0] | [10] | -22 | -10 | UT | 0.7 | OpenLong | | (0) | 2 | 18 | 14 | 14 | 0.1,26 | 58 | | 8 | Dec/9 | 13 | 169.76 | 170.63 | 169.33(0.02) | 169.41(-0.14) | 168.81(-0.15) | 168.82 | -0.4 | | 2 | 33(-1.8) | 10 | [1] | [-12] | [-3] | -52 | -89 | DR | 0 | OpenShort | | (0) | -8 | -7 | -5 | 3 | -0.6,13 | 58 | | 9 | Dec/9 | 12 | 169.76 | 170.63 | 169.29(0.01) | 169.65(-0.1) | 169.07(-0.02) | 169.08 | -0.3 | | 2 | 35(-0.4) | 15 | [1] | [-4] | [5] | -44 | -26 | RG | 0 | Wait | | (2) | -1 | 19 | -9 | -1 | -0.2,11 | 58 | | 10 | Dec/9 | 11 | 169.76 | 170.63 | 169.28(-0.06) | 169.82(-0.01) | 169.11(-0.23) | 168.42 | -0.5 | | 2 | 35(0) | -30 | [-3] | [-14] | [-12] | -63 | -46 | DT | -0.8 | OpenShort | | (-1) | -12 | -8 | -29 | -20 | -1,12 | 58 | | | | |
| 11 | Dec/9 | 10 | 169.76 | 170.63 | 169.39(-0.05) | 169.84(-0.01) | 169.5(-0.19) | 168.69 | -0.4 | | 2 | 35(0) | -25 | [-3] | [-11] | [-11] | -38 | -36 | DT | -0.9 | OpenShort | | (-3) | -10 | -13 | -14 | -20 | -0.8,32 | 58 | | 12 | Dec/9 | 9 | 169.76 | 170.63 | 169.47(-0.05) | 169.86(0.03) | 169.83(-0.11) | 169.15 | -0.2 | | 2 | 35(-2.4) | -35 | [-3] | [-6] | [-13] | -16 | 4 | DT | -0.8 | OpenShort? | | (-2) | -6 | -24 | -18 | -20 | -0.4,44 | 58 | | 13 | Dec/8 | 15 | 169.68 | 171.07 | 169.55(-0.02) | 169.81(0.06) | 170.02(-0.12) | 169.99 | 0.1 | | 6 | 38(-0.5) | 15 | [-1] | [-4] | [4] | 23 | 18 | RG | -0 | Wait? | | (-2) | -6 | 17 | -6 | -6 | 0.5,60 | 67 | | 14 | Dec/8 | 14 | 169.68 | 171.07 | 169.59(-0.07) | 169.7(0.04) | 170.22(-0.19) | 169.39 | -0.1 | | 6 | 38(-3.4) | -20 | [-4] | [-9] | [-13] | 4 | 14 | DT | -0.9 | OpenShort | | (-3) | -10 | -24 | -17 | -20 | -0.2,59 | 67 | | 15 | Dec/8 | 13 | 169.68 | 171.07 | 169.71(-0.04) | 169.63(0.1) | 170.54(0.21) | 170.22 | 0.2 | | 6 | 42(-2.5) | 15 | [-2] | [13] | [1] | 37 | 125 | UR | -0.3 | SmallShort | | (-2) | 11 | 4 | -2 | 4 | 0.5,74 | 67 | | | | |
| 16 | Dec/8 | 12 | 169.68 | 171.07 | 169.77(-0.04) | 169.46(0.02) | 170.18(0.16) | 170.08 | 0.2 | | 6 | 44(-2.3) | 25 | [-2] | [9] | [0] | 41 | 103 | RG | -0.1 | Wait | | (-2) | 8 | -9 | 9 | 19 | 0.3,83 | 67 | | 17 | Dec/8 | 11 | 169.68 | 171.07 | 169.84(-0.03) | 169.42(0.1) | 169.91(0.19) | 170.39 | 0.3 | | 6 | 46(-1.7) | 20 | [-2] | [12] | [1] | 56 | 109 | UR | 0.4 | SmallShort | | (-2) | 10 | -19 | 38 | 19 | 0.5,93 | 67 | | 18 | Dec/8 | 10 | 169.68 | 171.07 | 169.89(-0.02) | 169.25(0.17) | 169.59(0.21) | 171.05 | 0.5 | | 6 | 48(-1.2) | 40 | [-1] | [15] | [10] | 44 | 145 | UR | 1.2 | SmallShort | | (-1) | 11 | 4 | 32 | 20 | 0.9,71 | 67 | | 19 | Dec/8 | 9 | 169.68 | 171.07 | 169.89(0) | 168.96(0.12) | 169.23(0.29) | 170.91 | 0.5 | | 6 | 49(0.4) | 50 | [0] | [18] | [32] | 14 | 135 | UR | 1.3 | SmallShort? | | (-1) | 15 | 72 | 21 | 20 | 0.8,44 | 67 | | 20 | Dec/7 | 15 | 169.11 | 171.16 | 169.92(-0.08) | 168.75(-0.11) | 169.23(0) | 168.45 | -0.2 | | 5 | 49(15.5) | 25 | [-4] | [-4] | [-1] | -59 | -7 | RG | -0.2 | Wait? | | (-4) | 0 | -6 | -1 | 11 | -1.2,21 | 56 | | | | |
| 21 | Dec/7 | 14 | 169.11 | 171.16 | 170.06(-0.12) | 168.94(-0.09) | 168.74(-0.11) | 168.67 | -0.1 | | 5 | 33(-2.4) | -5 | [-6] | [-9] | [-1] | -53 | 15 | RG | -0.1 | Wait | | (-4) | -6 | -7 | 2 | 7 | -1.1,25 | 56 | | 22 | Dec/7 | 13 | 169.11 | 171.16 | 170.26(-0.11) | 169.09(-0.12) | 168.93(0.02) | 168.9 | -0.1 | | 5 | 36(-2) | 5 | [-6] | [-3] | [1] | -50 | 39 | RG | -0 | Wait | | (-6) | 1 | -2 | 4 | 17 | -1,25 | 56 | | 23 | Dec/7 | 12 | 169.11 | 171.16 | 170.45(-0.1) | 169.29(-0.11) | 168.89(0.12) | 168.98 | -0 | | 5 | 38(-0.4) | 20 | [-5] | [2] | [4] | -57 | 43 | UR | 0.1 | SmallShort | | (-6) | 6 | 10 | 0 | 11 | -1.1,21 | 56 | | 24 | Dec/7 | 11 | 169.11 | 171.16 | 170.62(-0.12) | 169.48(-0.17) | 168.68(-0.03) | 168.62 | -0.1 | | 5 | 38(-0.4) | 15 | [-6] | [-7] | [3] | -58 | -5 | RG | -0 | Wait | | (-6) | -2 | 3 | 9 | 2 | -1.4,27 | 56 | | 25 | Dec/7 | 10 | 169.11 | 171.16 | 170.83(-0.15) | 169.77(-0.22) | 168.73(-0.31) | 168.5 | -0.2 | | 5 | 39(2) | -25 | [-8] | [-23] | [-9] | -63 | -63 | DT | -0.2 | OpenShort | | (-6) | -16 | -32 | 17 | -14 | -1.6,27 | 56 | | | | |
| 26 | Dec/7 | 9 | 169.11 | 171.16 | 171.09(-0.05) | 170.14(-0.06) | 169.26(0.03) | 169.61 | 0.1 | | 5 | 37(-0.6) | 40 | [-3] | [-1] | [11] | -57 | -29 | RG | 0.3 | Wait? | | (-5) | 2 | 24 | 18 | 2 | -1.1,21 | 56 | | 27 | Dec/6 | 15 | 168.83 | 171.31 | 171.17(-0.08) | 170.24(-0.16) | 169.21(-0.27) | 168.8 | -0 | | 7 | 37(6.2) | 35 | [-4] | [-18] | [6] | -85 | -126 | RG | -0.3 | Wait? | | (-5) | -14 | 26 | 1 | -20 | -1.7,8 | 43 | | 28 | Dec/6 | 14 | 168.83 | 171.31 | 171.31(-0.15) | 170.52(-0.21) | 169.67(-0.37) | 167.93 | -0.2 | | 7 | 31(6) | -30 | [-8] | [-26] | [-16] | -115 | -139 | DT | -1.4 | HoldShort | | (-5) | -19 | -30 | -5 | -20 | -2.7,3 | 43 | | 29 | Dec/6 | 13 | 168.83 | 171.31 | 171.57(-0.12) | 170.88(-0.12) | 170.3(-0.3) | 168.94 | 0 | | 7 | 25(3.5) | -20 | [-6] | [-19] | [-20] | -112 | -102 | DT | -1.4 | HoldShort | | (-6) | -15 | -43 | -12 | -20 | -2.6,3 | 43 | | 30 | Dec/6 | 12 | 168.83 | 171.31 | 171.77(-0.08) | 171.09(-0.05) | 170.81(-0.12) | 170.41 | 0.4 | | 7 | 21(0.3) | 20 | [-4] | [-8] | [0] | -87 | -27 | RG | -0.5 | Wait | | (-4) | -6 | 7 | -5 | -15 | -1.6,3 | 43 | | | | |
| 31 | Dec/6 | 11 | 168.83 | 171.31 | 171.9(-0.07) | 171.17(-0.16) | 171.01(-0.17) | 170.17 | 0.3 | | 7 | 21(2.5) | 0 | [-4] | [-13] | [-11] | -100 | -72 | RG | -1 | SmallLong | | (-5) | -9 | -22 | -17 | -9 | -2,0 | 43 | | 32 | Dec/6 | 10 | 168.83 | 171.31 | 172.02(-0.02) | 171.45(-0.1) | 171.3(-0.05) | 170.94 | 0.5 | | 7 | 19(0.9) | 40 | [-1] | [-5] | [-1] | -77 | -52 | RG | -0.5 | Wait | | (-3) | -3 | -1 | -8 | 2 | -1.4,8 | 43 | | 33 | Dec/6 | 9 | 168.83 | 171.31 | 172.06(-0.02) | 171.63(-0.08) | 171.39(-0.05) | 170.96 | 0.5 | | 7 | 18(0.7) | 30 | [-1] | [-4] | [-8] | -72 | -52 | RG | -0.6 | Wait? | | (-2) | -3 | -17 | -6 | -11 | -1.5,16 | 43 | | 34 | Dec/5 | 15 | 168.49 | 171.14 | 172.09(0.01) | 171.77(-0.08) | 171.48(0.07) | 171.54 | 0.7 | | 10 | 17(0.6) | 50 | [1] | [3] | [2] | -48 | -22 | UT | 0.1 | OpenLong? | | (1) | 4 | 1 | 3 | 8 | -0.8,22 | 54 | | 35 | Dec/5 | 14 | 168.49 | 171.14 | 172.08(-0.01) | 171.9(-0.08) | 171.36(0.02) | 171.49 | 0.7 | | 10 | 16(0.1) | 45 | [-1] | [0] | [1] | -53 | -14 | UR | 0.2 | SmallShort | | (0) | 1 | 1 | 1 | 1 | -0.9,20 | 54 | | | | |
| 36 | Dec/5 | 13 | 168.49 | 171.14 | 172.09(0.03) | 172.04(-0.04) | 171.32(-0.16) | 171.44 | 0.7 | | 10 | 16(-1.7) | 45 | [2] | [-7] | [-2] | -55 | -113 | DR | 0.2 | OpenShort | | (-1) | -8 | 1 | -7 | -13 | -0.9,18 | 54 | | 37 | Dec/5 | 12 | 168.49 | 171.14 | 172.04(0.08) | 172.04(0) | 171.6(-0.15) | 171.43 | 0.7 | | 10 | 18(-5.9) | 50 | [4] | [-5] | [-5] | -58 | -161 | DR | -0.2 | OpenShort | | (2) | -8 | 1 | -20 | -20 | -0.8,12 | 54 | | 38 | Dec/5 | 11 | 168.49 | 171.14 | 171.91(0.09) | 172.11(-0.08) | 171.86(-0.1) | 171.4 | 0.7 | | 10 | 24(-6.2) | 50 | [5] | [-4] | [-4] | -57 | -149 | DR | -0.5 | OpenShort | | (4) | -5 | 9 | -38 | -12 | -0.5,6 | 54 | | 39 | Dec/5 | 10 | 168.49 | 171.14 | 171.76(0.03) | 172.25(-0.16) | 172.04(-0.3) | 171.07 | 0.6 | | 10 | 30(-2.4) | 25 | [2] | [-17] | [-10] | -35 | -147 | DR | -0.8 | OpenShort | | (4) | -15 | -7 | -32 | -20 | -0.5,28 | 54 | | 40 | Dec/5 | 9 | 168.49 | 171.14 | 171.71(0.06) | 172.52(-0.07) | 172.55(-0.14) | 171.32 | 0.7 | | 10 | 33(-2) | 30 | [3] | [-7] | [-19] | 1 | -119 | DR | -0.9 | OpenShort? | | (3) | -7 | -42 | -19 | -20 | -0.3,58 | 54 | | | | |
| 41 | Dec/2 | 15 | 167.79 | 170.73 | 171.6(0.11) | 172.64(0.03) | 172.79(0.12) | 172.77 | 1 | | 12 | 35(4.5) | 50 | [6] | [11] | [-1] | 56 | -13 | CR | -0 | HoldShort? | | (5) | 6 | -1 | -5 | 2 | 0.8,86 | 57 | | 42 | Dec/2 | 14 | 167.79 | 170.73 | 171.42(0.06) | 172.59(0.05) | 172.59(0.14) | 172.78 | 1 | | 12 | 30(0.5) | 50 | [3] | [12] | [4] | 62 | 56 | UT | 0.1 | OpenLong | | (5) | 7 | 13 | -1 | -4 | 0.9,89 | 57 | | 43 | Dec/2 | 13 | 167.79 | 170.73 | 171.32(0.05) | 172.5(0.05) | 172.35(-0.08) | 172.31 | 0.9 | | 12 | 30(0.1) | 40 | [3] | [0] | [-7] | 58 | -11 | DR | -0 | OpenShort | | (3) | -4 | -19 | 2 | -17 | 0.7,90 | 57 | | 44 | Dec/2 | 12 | 167.79 | 170.73 | 171.24(0.06) | 172.42(0.09) | 172.48(0.01) | 172.97 | 1 | | 12 | 29(1.3) | 50 | [3] | [6] | [2] | 72 | 41 | UT | 0.3 | OpenLong | | (4) | 1 | 1 | 7 | 5 | 1.2,92 | 57 | | 45 | Dec/2 | 11 | 167.79 | 170.73 | 171.13(0.09) | 172.26(0.08) | 172.48(0) | 172.91 | 1 | | 12 | 28(0.9) | 50 | [5] | [6] | [8] | 65 | 7 | UT | 0.3 | OpenLong | | (3) | 0 | 24 | -7 | 11 | 1.3,82 | 57 | | | | |
| 46 | Dec/2 | 10 | 167.79 | 170.73 | 170.98(0.09) | 172.12(0.1) | 172.47(-0.03) | 172.09 | 0.9 | | 12 | 27(-0.6) | 50 | [5] | [5] | [2] | 51 | -41 | UT | -0.3 | OpenLong | | (3) | -2 | 18 | -14 | -20 | 0.8,81 | 57 | | 47 | Dec/2 | 9 | 167.79 | 170.73 | 170.83(0.01) | 171.95(0.13) | 172.53(-0.08) | 171.47 | 0.7 | | 12 | 28(-0.1) | 25 | [1] | [2] | [-20] | 51 | 10 | CR | -0.8 | HoldShort? | | (4) | -4 | -41 | -15 | -20 | 0.5,88 | 57 | | 48 | Dec/1 | 15 | 166.88 | 170.01 | 170.82(0.02) | 171.73(0.27) | 172.67(0.19) | 172.9 | 1 | | 13 | 28(5.2) | 50 | [1] | [19] | [3] | 87 | 148 | UT | 0.2 | OpenLong? | | (3) | 10 | -3 | 29 | -5 | 1.5,99 | 60 | | 49 | Dec/1 | 14 | 166.88 | 170.01 | 170.78(0.03) | 171.26(0.22) | 172.35(0.17) | 173.02 | 1.1 | | 13 | 23(1) | 50 | [2] | [17] | [7] | 93 | 142 | UT | 0.5 | HoldLong | | (1) | 9 | 1 | 31 | 20 | 1.7,100 | 60 | | 50 | Dec/1 | 13 | 166.88 | 170.01 | 170.73(0.01) | 170.89(0.2) | 172.05(0.16) | 173.01 | 1.1 | | 13 | 22(0.4) | 50 | [1] | [15] | [14] | 95 | 160 | UT | 0.8 | HoldLong | | (2) | 8 | 14 | 32 | 20 | 1.8,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|