CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $26.9600 One month high (close): $29.8400

CHGG Daily Change: 1.69% Daily StdDev 4.66% CHGG EMA_5_Trend: -0.68% 10Minute StdDev: $0.4025

Latest Price : $27.65(1.69%)

Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.4)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -0.52%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	13	28.42	28.41	27.68(-0.11)	27.38(-0.22)	27.06(-0.22)	27.22	-1.6	-1	59(2.1)	5	[-2]	[-8]	[1]	-35	-114	RG	0.4	Wait	(-2)	-5	-4	16	0	-1.1,43	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.38(hourly_sma_10 0.59%) 27.68(hourly_sma_20 1.69%) 28.41(daily_ema_10 4.37%) 28.42(daily_ema_20 4.41%)

2	Dec/12	12	28.42	28.41	27.71(-0.07)	27.44(-0.15)	27.12(-0.26)	27.27	-1.6	-1	56(1.6)	20	[-2]	[-8]	[8]	-41	-155	RG	0.4	Wait	(-2)	-6	9	29	4	-1.1,37	45
3	Dec/12	11	28.42	28.41	27.73(-0.07)	27.48(-0.33)	27.19(-0.4)	27.16	-1.7	-1	55(2.8)	5	[-2]	[-13]	[1]	-63	-243	RG	-0.1	Wait	(-2)	-9	6	8	-20	-1.4,22	45
4	Dec/12	10	28.42	28.41	27.75(-0.07)	27.57(-0.22)	27.3(-0.36)	27.08	-1.8	-1	52(-0.3)	15	[-2]	[-11]	[7]	-84	-259	RG	-0.6	Wait	(-2)	-8	38	-7	-20	-1.8,11	45
5	Dec/12	9	28.42	28.41	27.77(-0.22)	27.63(-0.61)	27.4(-1.08)	26.6	-2.5	-1	52(21.6)	-50	[-5]	[-31]	[-40]	-128	-472	DT	-2.1	HoldShort?	(-4)	-23	-67	-28	-20	-3.1,0	45

6	Dec/9	15	28.45	28.5	27.83(-0.07)	27.8(-0.22)	27.7(-0.22)	27.47	-1.4	-1	31(1.3)	-25	[-2]	[-8]	[-11]	-86	-116	DT	-1	OpenShort?	(-1)	-5	-13	-17	-20	-1.6,4	44
7	Dec/9	14	28.45	28.5	27.85(-0.11)	27.86(-0.18)	27.76(-0.07)	27.64	-1.1	-1	29(-2.1)	-15	[-2]	[-5]	[-4]	-62	14	DT	-0.6	OpenShort	(-1)	-2	-5	-14	4	-1,13	44
8	Dec/9	13	28.45	28.5	27.88(-0.04)	27.91(-0.21)	27.78(-0.18)	27.7	-1.1	-1	32(0.3)	-10	[-1]	[-7]	[-3]	-44	-65	DT	-0.4	OpenShort	(-2)	-4	-7	-4	-4	-0.8,26	44
9	Dec/9	12	28.45	28.5	27.89(-0.04)	27.97(-0.14)	27.83(-0.11)	27.79	-0.9	-1	31(0.1)	-25	[-1]	[-5]	[-6]	-35	-26	DT	-0.2	OpenShort	(-1)	-2	-8	-2	-20	-0.5,28	44
10	Dec/9	11	28.45	28.5	27.9(0.04)	28.01(0.11)	27.86(-0.11)	27.9	-0.8	-1	31(-0.1)	-5	[1]	[-2]	[-1]	-21	-71	DR	0.2	OpenShort	(0)	-2	11	-10	-20	0,29	44

11	Dec/9	10	28.45	28.5	27.89(-0.07)	28.01(0)	27.89(-0.29)	27.75	-1	-1	31(0.5)	-20	[-2]	[-8]	[-7]	-33	-55	DT	-0.6	OpenShort	(0)	-6	0	-13	-20	-0.6,32	44
12	Dec/9	9	28.45	28.5	27.91(-0.04)	28.01(0)	27.97(-0.25)	27.75	-1	-1	31(-0.2)	-30	[-1]	[-7]	[-13]	-28	-84	DT	-1	OpenShort?	(-1)	-5	-17	-17	-20	-0.7,40	44
13	Dec/8	15	28.52	28.65	27.92(-0.07)	27.98(0.18)	28.04(-0.25)	27.97	-0.8	1	31(-4.7)	-15	[-2]	[-4]	[-5]	8	30	DT	-0.3	OpenShort?	(-1)	-5	1	-8	-20	0.2,53	46
14	Dec/8	14	28.52	28.65	27.94(-0.11)	27.93(0.07)	28.11(-0.14)	27.95	-0.9	1	36(-7.6)	-20	[-2]	[-3]	[-5]	7	80	DT	-0.7	OpenShort	(-2)	-3	-8	-10	-7	0,57	46
15	Dec/8	13	28.52	28.65	27.97(-0.14)	27.91(0.14)	28.15(0.29)	28.06	-0.7	1	43(-7.6)	-5	[-3]	[7]	[1]	23	246	UR	-0.3	SmallShort	(-2)	6	-1	-2	14	0.3,65	46

16	Dec/8	12	28.52	28.65	28.01(-0.14)	27.87(0.14)	28.07(0.25)	28.07	-0.7	1	51(-7)	-5	[-3]	[6]	[2]	32	227	UR	0	SmallShort	(-2)	5	-4	16	11	0.2,77	46
17	Dec/8	11	28.52	28.65	28.05(-0.14)	27.83(-0.07)	28(0.29)	28.13	-0.6	1	58(-6.9)	5	[-3]	[5]	[7]	38	246	UR	0.3	SmallShort	(-3)	6	-18	34	20	0.2,83	46
18	Dec/8	10	28.52	28.65	28.09(-0.07)	27.85(0.18)	27.92(0.69)	28.37	-0.2	1	65(-8.3)	30	[-2]	[16]	[19]	29	345	UR	1.1	SmallShort	(-2)	15	18	31	20	0.7,61	46
19	Dec/8	9	28.52	28.65	28.11(-0.25)	27.8(0.04)	27.73(0.25)	28.13	-0.6	1	73(-8.8)	20	[-5]	[4]	[22]	-17	329	UR	0.8	SmallShort?	(-4)	5	39	18	20	0,33	46
20	Dec/7	15	28.49	28.71	28.18(-0.32)	27.79(-0.07)	27.66(-0.04)	27.63	-1.2	2	82(-1.9)	-15	[-7]	[-4]	[-4]	-63	115	DT	-0.1	OpenShort?	(-7)	-1	-8	7	-20	-1,12	45

21	Dec/7	14	28.49	28.71	28.27(-0.39)	27.81(-0.07)	27.66(0)	27.73	-1.1	2	84(-12)	-15	[-8]	[-3]	[1]	-64	200	DP	0.1	OpenShort	(-7)	0	1	6	-7	-0.9,9	45
22	Dec/7	13	28.49	28.71	28.38(-0.35)	27.83(-0.14)	27.67(-0.4)	27.72	-1.1	2	96(-7.7)	-10	[-8]	[-12]	[5]	-71	24	DP	0.1	OpenShort	(-8)	-9	11	2	7	-1,4	45
23	Dec/7	12	28.49	28.71	28.48(-0.38)	27.87(-0.25)	27.78(-0.32)	27.57	-1.3	2	103(-2.5)	-30	[-8]	[-12]	[-5]	-83	-19	DT	-0.3	HoldShort	(-9)	-7	-6	-3	-20	-1.3,0	45
24	Dec/7	11	28.49	28.71	28.59(-0.38)	27.94(-0.36)	27.87(-0.18)	27.65	-1.2	2	106(-2.1)	-25	[-8]	[-10]	[-1]	-83	8	DT	-0.3	HoldShort	(-8)	-4	-1	-9	4	-1.3,0	45
25	Dec/7	10	28.49	28.71	28.7(-0.38)	28.04(-0.39)	27.92(-0.14)	27.66	-1.2	2	108(0.6)	-30	[-8]	[-10]	[-4]	-78	-12	DT	-0.3	HoldShort	(-9)	-3	-7	0	-20	-1.4,7	45

26	Dec/7	9	28.49	28.71	28.81(-0.31)	28.15(-0.39)	27.96(-0.14)	27.75	-1.1	2	107(3.1)	-35	[-7]	[-9]	[-14]	-75	-93	DT	-0.3	OpenShort?	(-8)	-3	-40	5	-18	-1.4,10	45
27	Dec/6	15	28.44	28.8	28.9(-0.17)	28.26(-0.21)	28(0.18)	28.28	-0.2	3	104(17.4)	45	[-4]	[1]	[14]	-57	6	UR	0.4	SmallShort?	(-5)	4	21	14	20	-0.8,13	45
28	Dec/6	14	28.44	28.8	28.95(-0.28)	28.32(-0.39)	27.95(-0.18)	28	-0.5	3	87(2.3)	5	[-6]	[-9]	[4]	-79	-95	RG	0.1	Wait	(-5)	-4	8	8	-4	-1.3,4	45
29	Dec/6	13	28.44	28.8	29.03(-0.27)	28.43(-0.49)	28(-0.57)	27.89	-0.7	3	85(5.5)	-10	[-6]	[-19]	[0]	-89	-263	DT	-0.2	OpenShort	(-7)	-12	5	6	-20	-1.6,1	45
30	Dec/6	12	28.44	28.8	29.11(-0.27)	28.57(-0.56)	28.16(-0.67)	27.82	-0.7	3	79(8.3)	-25	[-6]	[-22]	[-8]	-100	-337	DT	-0.5	HoldShort	(-7)	-14	-12	3	-20	-2,0	45

31	Dec/6	11	28.44	28.8	29.19(-0.21)	28.73(-0.66)	28.35(-0.6)	27.98	-0.6	3	71(8.2)	-15	[-5]	[-21]	[-7]	-103	-349	DT	-0.6	HoldShort	(-6)	-13	-7	-2	-20	-2.1,0	45
32	Dec/6	10	28.44	28.8	29.25(-0.24)	28.92(-0.62)	28.52(-0.59)	28.07	-0.4	3	63(9.4)	-20	[-5]	[-20]	[-11]	-108	-306	DT	-0.9	HoldShort	(-4)	-13	-15	-3	-20	-2.3,0	45
33	Dec/6	9	28.44	28.8	29.32(-0.2)	29.1(-0.51)	28.69(-0.59)	28.27	-0.2	3	53(8.4)	-30	[-4]	[-19]	[-18]	-110	-308	DT	-1	HoldShort?	(-4)	-13	-29	-2	-20	-2.4,0	45
34	Dec/5	15	28.33	28.85	29.38(-0.14)	29.25(-0.41)	28.86(-0.38)	28.66	0.3	4	45(11.6)	5	[-3]	[-13]	[-7]	-98	-203	RG	-0.5	Wait?	(-3)	-8	-8	3	-20	-1.9,0	64
35	Dec/5	14	28.33	28.85	29.42(-0.17)	29.37(-0.34)	28.97(-0.48)	28.77	0.4	4	33(2.9)	5	[-4]	[-14]	[-8]	-98	-168	RG	-0.6	Wait	(-4)	-10	-4	-7	-20	-1.9,0	64

36	Dec/5	13	28.33	28.85	29.47(-0.14)	29.47(-0.27)	29.11(-0.75)	28.83	0.5	4	30(3.8)	-10	[-3]	[-19]	[-14]	-103	-267	DT	-0.9	HoldShort	(-4)	-16	-5	-25	-20	-2.1,0	64
37	Dec/5	12	28.33	28.85	29.51(-0.07)	29.55(-0.1)	29.33(-0.61)	28.9	0.6	4	27(2.3)	-10	[-2]	[-14]	[-23]	-106	-295	DT	-1.6	HoldShort	(-2)	-13	-16	-45	-20	-2.3,2	64
38	Dec/5	11	28.33	28.85	29.53(0.03)	29.58(-0.17)	29.51(-0.44)	29.12	0.8	4	24(-1.6)	-5	[1]	[-11]	[-18]	-77	-276	DR	-1.6	HoldShort	(-1)	-9	-8	-52	-20	-1.7,16	64
39	Dec/5	10	28.33	28.85	29.52(0.07)	29.63(-0.1)	29.64(-0.4)	29.23	0.9	4	26(-1.9)	5	[2]	[-9]	[-17]	-28	-269	DR	-1.6	OpenShort	(2)	-9	-18	-35	-20	-1.1,50	64
40	Dec/5	9	28.33	28.85	29.5(0.1)	29.63(0)	29.76(-0.23)	29.48	1.1	4	28(-4.3)	5	[2]	[-4]	[-15]	29	-165	DR	-1	OpenShort?	(2)	-5	-29	-14	-20	-0.1,81	64

41	Dec/2	15	28.21	28.83	29.47(0.24)	29.66(0.24)	29.83(0.2)	29.88	1.5	6	32(-0.9)	50	[5]	[9]	[2]	79	-53	UT	0.2	HoldLong?	(4)	4	3	2	3	1.3,96	59
42	Dec/2	14	28.21	28.83	29.4(0.31)	29.59(0.2)	29.77(0.44)	29.84	1.4	6	33(-6.4)	50	[7]	[14]	[4]	76	-52	UT	0.2	HoldLong	(6)	9	6	4	17	1.2,96	59
43	Dec/2	13	28.21	28.83	29.31(0.27)	29.53(0.07)	29.64(0.07)	29.75	1.4	6	39(-5.2)	50	[6]	[5]	[2]	70	-99	UT	0.2	OpenLong	(6)	2	-6	7	20	1,95	59
44	Dec/2	12	28.21	28.83	29.23(0.31)	29.51(0.1)	29.62(0.2)	29.84	1.4	6	45(-2.8)	50	[7]	[8]	[8]	74	-53	UT	0.4	OpenLong	(7)	4	0	13	20	1.2,94	59
45	Dec/2	11	28.21	28.83	29.14(0.28)	29.48(0.03)	29.56(0.31)	29.84	1.4	6	47(-0.9)	50	[6]	[9]	[13]	63	38	UT	0.5	OpenLong	(7)	7	19	-1	20	1.3,80	59

46	Dec/2	10	28.21	28.83	29.06(0.28)	29.48(0)	29.47(0.27)	29.58	1.2	6	48(-2.4)	50	[6]	[8]	[10]	49	-31	UT	0.2	OpenLong	(5)	6	29	-3	17	0.9,76	59
47	Dec/2	9	28.21	28.83	28.98(0.1)	29.48(0)	29.39(-0.14)	29.19	0.9	6	51(-1)	-0	[2]	[-1]	[-18]	35	-66	DR	-0.3	OpenShort?	(5)	-3	-33	-5	-20	0.4,75	59
48	Dec/1	15	28.01	28.72	28.95(0.21)	29.47(0.24)	29.43(0.14)	29.65	1.4	6	52(3.7)	50	[4]	[8]	[6]	67	66	UT	0.4	OpenLong?	(5)	3	6	22	3	1.2,87	57
49	Dec/1	14	28.01	28.72	28.89(0.24)	29.4(0.2)	29.43(0)	29.57	1.3	6	48(1.1)	50	[5]	[5]	[7]	59	0	UT	0.3	OpenLong	(5)	0	11	20	3	1.2,79	57
50	Dec/1	13	28.01	28.72	28.82(0.21)	29.34(0.2)	29.39(-0.24)	29.41	1.2	6	47(-0.2)	50	[4]	[-1]	[5]	49	-68	RG	0	Wait	(4)	-5	14	16	-20	1,74	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI