|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.9850 One month high (close): $39.6950
WDC Daily Change: 0.82% Daily StdDev 3.12% WDC EMA_5_Trend: 0.69% 10Minute StdDev: $0.4214
Latest Price : $36.07(0.82%) | Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 13 | 36.22 | 35.39 | 35.45(0.25) | 35.83(-0.06) | 35.65(-0.17) | 35.69 | -0.4 | | -8 | 37(-7.3) | -15 | [8] | [-5] | [-2] | 27 | -226 | DR | 0.1 | OpenShort | | (8) | -5 | -1 | -2 | -20 | 0.5,64 | 50 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.45(hourly_sma_20 -0.67%) 35.39(weak_daily_ema_10 -0.84%)
Resistance Levels: 35.83(weak_hourly_sma_10 0.39%) 36.22(daily_ema_20 1.49%)
|
| | | 2 | Dec/12 | 12 | 36.22 | 35.39 | 35.36(0.28) | 35.85(0.06) | 35.71(-0.11) | 35.7 | -0.4 | | -8 | 45(-4.8) | -10 | [9] | [-1] | [-4] | 26 | -212 | DR | -0 | OpenShort | | (8) | -4 | -4 | -5 | -20 | 0.5,63 | 50 | | 3 | Dec/12 | 11 | 36.22 | 35.39 | 35.26(0.26) | 35.83(0.2) | 35.75(-0.17) | 35.75 | -0.3 | | -8 | 50(-4) | -15 | [8] | [-1] | [-4] | 29 | -166 | DR | 0 | OpenShort | | (9) | -5 | 10 | -14 | -20 | 0.7,61 | 50 | | 4 | Dec/12 | 10 | 36.22 | 35.39 | 35.17(0.26) | 35.76(0.2) | 35.81(-0.22) | 35.64 | -0.4 | | -8 | 54(-3.1) | -15 | [8] | [-2] | [-3] | 34 | -188 | DR | -0.2 | OpenShort | | (8) | -7 | 12 | -14 | -20 | 0.6,69 | 50 | | 5 | Dec/12 | 9 | 36.22 | 35.39 | 35.08(0.26) | 35.69(0.06) | 35.89(-0.36) | 35.5 | -0.5 | | -8 | 57(-4) | -45 | [8] | [-9] | [-20] | 40 | -233 | DR | -0.5 | OpenShort? | | (8) | -12 | -41 | -14 | -20 | 0.5,77 | 50 | | | | |
| 6 | Dec/9 | 15 | 36.39 | 35.38 | 34.99(0.37) | 35.67(0.25) | 36.02(0.08) | 35.96 | -0.3 | | -8 | 61(5) | -5 | [12] | [8] | [-0] | 72 | -76 | RG | -0.1 | Wait? | | (11) | 3 | 1 | -7 | 8 | 1.2,92 | 44 | | 7 | Dec/9 | 14 | 36.39 | 35.38 | 34.86(0.32) | 35.58(0.23) | 35.99(0.25) | 35.95 | -0.3 | | -8 | 56(0.7) | 0 | [10] | [13] | [-0] | 75 | 49 | RG | -0 | Wait | | (13) | 8 | -3 | -8 | 20 | 1.2,95 | 44 | | 8 | Dec/9 | 13 | 36.39 | 35.38 | 34.75(0.32) | 35.5(0.25) | 35.9(0.5) | 35.98 | -0.3 | | -8 | 55(1) | 5 | [10] | [21] | [-2] | 83 | 152 | CR | 0.1 | OpenShort | | (10) | 16 | -12 | -4 | 20 | 1.4,98 | 44 | | 9 | Dec/9 | 12 | 36.39 | 35.38 | 34.64(0.35) | 35.41(0.43) | 35.72(0.68) | 36.12 | -0.2 | | -8 | 54(3.4) | 25 | [11] | [30] | [6] | 93 | 247 | UT | 0.5 | OpenLong | | (12) | 22 | 4 | 2 | 20 | 1.7,100 | 44 | | 10 | Dec/9 | 11 | 36.39 | 35.38 | 34.52(0.32) | 35.26(0.57) | 35.48(0.42) | 36.07 | -0.2 | | -8 | 51(4.4) | 30 | [10] | [24] | [11] | 98 | 233 | UT | 0.7 | OpenLong | | (11) | 14 | 19 | 8 | 20 | 1.9,100 | 44 | | | | |
| 11 | Dec/9 | 10 | 36.39 | 35.38 | 34.41(0.26) | 35.06(0.6) | 35.33(0.48) | 35.85 | -0.3 | | -8 | 46(5) | 25 | [8] | [26] | [15] | 96 | 278 | UT | 0.7 | OpenLong | | (10) | 15 | 32 | 5 | 20 | 2,96 | 44 | | 12 | Dec/9 | 9 | 36.39 | 35.38 | 34.32(0.23) | 34.85(0.43) | 35.16(0.17) | 35.49 | -0.6 | | -8 | 41(3.1) | 10 | [7] | [13] | [15] | 87 | 148 | RG | 0.5 | Wait? | | (6) | 5 | 40 | -3 | 20 | 1.8,92 | 44 | | 13 | Dec/8 | 15 | 36.48 | 35.51 | 34.24(0.12) | 34.7(0.35) | 35.1(0.03) | 35.05 | -0.9 | | -6 | 38(2.1) | -20 | [4] | [6] | [-0] | 75 | 127 | RG | -0.1 | Wait? | | (6) | 1 | 6 | -6 | -14 | 1.3,92 | 43 | | 14 | Dec/8 | 14 | 36.48 | 35.51 | 34.24(0) | 34.58(0.32) | 35.09(0.14) | 34.98 | -0.9 | | -6 | 36(0.7) | -50 | [0] | [8] | [-8] | 80 | 265 | CR | -0.2 | OpenShort | | (4) | 5 | -25 | -6 | 17 | 1.4,95 | 43 | | 15 | Dec/8 | 13 | 36.48 | 35.51 | 34.2(0.09) | 34.47(0.47) | 35.04(0.72) | 35.26 | -0.8 | | -6 | 35(2.5) | 5 | [3] | [30] | [12] | 97 | 398 | RG | 0.4 | Wait | | (2) | 23 | 16 | 6 | 20 | 1.9,99 | 43 | | | | |
| 16 | Dec/8 | 12 | 36.48 | 35.51 | 34.17(0.03) | 34.31(0.53) | 34.79(0.72) | 35.08 | -0.9 | | -6 | 33(1.2) | -15 | [1] | [30] | [6] | 92 | 418 | RG | 0.6 | Wait | | (2) | 23 | -3 | 17 | 20 | 1.7,99 | 43 | | 17 | Dec/8 | 11 | 36.48 | 35.51 | 34.16(0.03) | 34.13(0.38) | 34.54(0.67) | 35.12 | -0.9 | | -6 | 32(1) | -0 | [1] | [26] | [17] | 98 | 415 | RG | 1.2 | SmallShort | | (1) | 21 | 8 | 36 | 20 | 1.9,100 | 43 | | 18 | Dec/8 | 10 | 36.48 | 35.51 | 34.15(0.03) | 34(0.44) | 34.31(0.79) | 35.03 | -0.9 | | -6 | 31(-0.2) | -0 | [1] | [31] | [26] | 78 | 427 | RG | 1.5 | SmallShort | | (1) | 25 | 31 | 36 | 20 | 1.8,83 | 43 | | 19 | Dec/8 | 9 | 36.48 | 35.51 | 34.14(-0.12) | 33.85(0.24) | 34.04(0.41) | 34.69 | -1.1 | | -6 | 31(-3.3) | -15 | [-4] | [15] | [33] | 40 | 384 | UR | 1.3 | SmallShort? | | (-2) | 13 | 61 | 24 | 20 | 1.1,62 | 43 | | 20 | Dec/7 | 15 | 36.46 | 35.7 | 34.18(-0.2) | 33.77(0.03) | 33.9(0.24) | 34.04 | -1.5 | | -8 | 34(-3.5) | -50 | [-6] | [5] | [12] | -9 | 221 | UR | 0.3 | SmallShort? | | (-6) | 8 | 17 | 11 | 20 | -0.3,49 | 36 | | | | |
| 21 | Dec/7 | 14 | 36.46 | 35.7 | 34.25(-0.26) | 33.76(-0.06) | 33.82(0.27) | 33.86 | -1.6 | | -8 | 38(-2.8) | -50 | [-8] | [4] | [2] | -29 | 221 | UR | 0.1 | SmallShort | | (-8) | 9 | -6 | 9 | 20 | -0.6,36 | 36 | | 22 | Dec/7 | 13 | 36.46 | 35.7 | 34.34(-0.15) | 33.76(0) | 33.73(0.09) | 33.92 | -1.5 | | -8 | 40(-0.6) | -40 | [-5] | [-0] | [6] | -31 | 53 | UR | 0.3 | SmallShort | | (-7) | 3 | 5 | 14 | 20 | -0.6,34 | 36 | | 23 | Dec/7 | 12 | 36.46 | 35.7 | 34.39(-0.15) | 33.78(-0.12) | 33.7(0.12) | 33.87 | -1.6 | | -8 | 41(0) | -40 | [-5] | [-1] | [7] | -43 | 33 | DP | 0.3 | OpenShort | | (-5) | 4 | 3 | 18 | 20 | -0.8,27 | 36 | | 24 | Dec/7 | 11 | 36.46 | 35.7 | 34.44(-0.17) | 33.82(-0.29) | 33.66(0.09) | 33.84 | -1.6 | | -8 | 41(0.3) | -40 | [-5] | [-5] | [13] | -57 | 22 | DP | 0.3 | OpenShort | | (-5) | 3 | 18 | 8 | 20 | -0.9,16 | 36 | | 25 | Dec/7 | 10 | 36.46 | 35.7 | 34.5(-0.26) | 33.92(-0.35) | 33.63(-0.3) | 33.65 | -1.7 | | -8 | 41(1.8) | -50 | [-8] | [-19] | [12] | -74 | -64 | DP | 0 | OpenShort | | (-6) | -10 | 30 | 8 | 3 | -1.3,9 | 36 | | | | |
| 26 | Dec/7 | 9 | 36.46 | 35.7 | 34.59(-0.23) | 34.04(-0.41) | 33.73(-0.27) | 33.33 | -1.9 | | -8 | 39(2.4) | -50 | [-7] | [-19] | [-19] | -97 | -196 | DT | -0.6 | OpenShort? | | (-8) | -9 | -45 | 1 | -20 | -2,3 | 36 | | 27 | Dec/6 | 15 | 36.6 | 35.92 | 34.67(-0.2) | 34.18(-0.32) | 33.82(-0.12) | 33.81 | -1.8 | | -7 | 36(-0.7) | -50 | [-6] | [-12] | [5] | -82 | -77 | DP | -0 | OpenShort? | | (-6) | -4 | 13 | 4 | 0 | -1.4,3 | 24 | | 28 | Dec/6 | 14 | 36.6 | 35.92 | 34.74(-0.32) | 34.29(-0.41) | 33.86(-0.38) | 33.67 | -1.9 | | -7 | 37(0.1) | -50 | [-10] | [-23] | [-6] | -98 | -83 | DT | -0.3 | HoldShort | | (-8) | -12 | -6 | -0 | -20 | -1.9,0 | 24 | | 29 | Dec/6 | 13 | 36.6 | 35.92 | 34.85(-0.34) | 34.43(-0.46) | 33.99(-0.61) | 33.73 | -1.9 | | -7 | 37(0.7) | -50 | [-11] | [-31] | [-10] | -99 | -131 | DT | -0.5 | HoldShort | | (-10) | -20 | -19 | 2 | -20 | -2,1 | 24 | | 30 | Dec/6 | 12 | 36.6 | 35.92 | 34.97(-0.26) | 34.59(-0.46) | 34.2(-0.44) | 33.93 | -1.7 | | -7 | 36(1) | -50 | [-8] | [-25] | [-5] | -94 | -149 | DT | -0.5 | HoldShort | | (-10) | -14 | -7 | 1 | -20 | -1.8,1 | 24 | | | | |
| 31 | Dec/6 | 11 | 36.6 | 35.92 | 35.06(-0.28) | 34.75(-0.4) | 34.35(-0.52) | 34 | -1.7 | | -7 | 35(1.4) | -50 | [-9] | [-27] | [-5] | -97 | -149 | DT | -0.6 | OpenShort | | (-9) | -17 | 3 | -7 | -20 | -1.9,1 | 24 | | 32 | Dec/6 | 10 | 36.6 | 35.92 | 35.16(-0.37) | 34.89(-0.37) | 34.53(-0.63) | 33.97 | -1.7 | | -7 | 34(2.6) | -50 | [-12] | [-31] | [-23] | -106 | -126 | DT | -1.1 | HoldShort | | (-10) | -20 | -32 | -8 | -20 | -2.3,2 | 24 | | 33 | Dec/6 | 9 | 36.6 | 35.92 | 35.29(-0.28) | 35.02(-0.11) | 34.75(-0.37) | 34.32 | -1.5 | | -7 | 31(-1.9) | -50 | [-9] | [-18] | [-23] | -98 | -81 | DT | -0.9 | HoldShort? | | (-9) | -12 | -42 | -8 | -20 | -2,2 | 24 | | 34 | Dec/5 | 15 | 36.75 | 36.15 | 35.39(-0.34) | 35.06(-0.06) | 34.88(-0.29) | 34.78 | -1.4 | | -5 | 33(-10.6) | -50 | [-11] | [-14] | [-1] | -77 | 101 | DT | -0.2 | HoldShort? | | (-8) | -9 | 7 | -3 | -20 | -1.2,3 | 26 | | 35 | Dec/5 | 14 | 36.75 | 36.15 | 35.51(-0.22) | 35.08(-0.14) | 34.98(-0.46) | 34.7 | -1.4 | | -5 | 44(-0.2) | -50 | [-7] | [-20] | [-11] | -83 | -123 | DT | -0.5 | HoldShort | | (-12) | -15 | -17 | -11 | -20 | -1.3,0 | 26 | | | | |
| 36 | Dec/5 | 13 | 36.75 | 36.15 | 35.59(-0.14) | 35.13(-0.09) | 35.14(-0.34) | 34.88 | -1.3 | | -5 | 44(1.3) | -50 | [-5] | [-15] | [-6] | -73 | -143 | DT | -0.4 | OpenShort | | (-7) | -11 | -3 | -12 | -20 | -1.1,5 | 26 | | 37 | Dec/5 | 12 | 36.75 | 36.15 | 35.64(0.03) | 35.16(-0.09) | 35.26(-0.09) | 34.91 | -1.3 | | -5 | 43(-1) | -35 | [1] | [-6] | [-11] | -68 | -254 | DR | -0.6 | OpenShort | | (-4) | -3 | -21 | -12 | -20 | -1.2,12 | 26 | | 38 | Dec/5 | 11 | 36.75 | 36.15 | 35.63(0.06) | 35.19(-0.23) | 35.29(0.14) | 35.14 | -1.1 | | -5 | 44(-1.6) | -5 | [2] | [-0] | [-1] | -49 | -165 | DR | -0.2 | OpenShort | | (2) | 5 | -12 | -3 | 20 | -0.8,21 | 26 | | 39 | Dec/5 | 10 | 36.75 | 36.15 | 35.61(0.06) | 35.27(-0.2) | 35.24(0.2) | 35.27 | -1 | | -5 | 45(-0.7) | -10 | [2] | [2] | [-3] | -38 | -109 | CR | 0 | HoldShort | | (3) | 6 | -22 | 7 | 20 | -0.5,25 | 26 | | 40 | Dec/5 | 9 | 36.75 | 36.15 | 35.59(0.08) | 35.34(-0.11) | 35.17(0.14) | 35.51 | -0.9 | | -5 | 46(-1.3) | 5 | [3] | [2] | [7] | -31 | -67 | RG | 0.5 | Wait? | | (3) | 5 | 3 | 11 | 20 | -0.1,22 | 26 | | | | |
| 41 | Dec/2 | 15 | 36.78 | 36.35 | 35.56(0.06) | 35.38(-0.14) | 35.12(0.2) | 35.48 | -0.9 | | -2 | 47(-1.7) | 35 | [2] | [4] | [18] | -40 | -29 | UT | 0.5 | OpenLong? | | (3) | 6 | 40 | 6 | 20 | -0.1,13 | 27 | | 42 | Dec/2 | 14 | 36.78 | 36.35 | 35.54(-0.11) | 35.43(-0.37) | 35.05(-0.14) | 35.04 | -1.2 | | -2 | 49(0.5) | -25 | [-4] | [-12] | [2] | -60 | -64 | DP | -0 | OpenShort | | (1) | -5 | 9 | -4 | -3 | -0.7,8 | 27 | | 43 | Dec/2 | 13 | 36.78 | 36.35 | 35.58(-0.14) | 35.56(-0.42) | 35.1(-0.57) | 34.94 | -1.3 | | -2 | 49(1.1) | -50 | [-5] | [-27] | [-4] | -63 | -183 | DT | -0.2 | OpenShort | | (-5) | -18 | -1 | -7 | -20 | -0.9,10 | 27 | | 44 | Dec/2 | 12 | 36.78 | 36.35 | 35.63(-0.14) | 35.71(-0.61) | 35.3(-0.59) | 34.95 | -1.3 | | -2 | 47(1.1) | -50 | [-5] | [-30] | [-12] | -59 | -196 | DT | -0.5 | OpenShort | | (-4) | -19 | -23 | -10 | -20 | -1,16 | 27 | | 45 | Dec/2 | 11 | 36.78 | 36.35 | 35.68(-0.11) | 35.93(-0.36) | 35.51(-0.39) | 35.21 | -1.1 | | -2 | 46(0.3) | -45 | [-4] | [-20] | [-6] | -48 | -117 | DT | -0.5 | OpenShort | | (-4) | -12 | 5 | -17 | -20 | -0.7,20 | 27 | | | | |
| 46 | Dec/2 | 10 | 36.78 | 36.35 | 35.72(-0.14) | 36.06(-0.22) | 35.65(-0.53) | 35.15 | -1.2 | | -2 | 46(1.1) | -50 | [-5] | [-22] | [-17] | -43 | -151 | DT | -0.8 | OpenShort | | (-4) | -17 | -9 | -18 | -20 | -0.9,30 | 27 | | 47 | Dec/2 | 9 | 36.78 | 36.35 | 35.77(-0.14) | 36.14(0.19) | 35.84(-0.47) | 35.25 | -1.1 | | -2 | 45(-0.5) | -50 | [-5] | [-14] | [-37] | -28 | -125 | DT | -0.9 | OpenShort? | | (-4) | -15 | -58 | -12 | -20 | -0.8,42 | 27 | | 48 | Dec/1 | 15 | 36.73 | 36.46 | 35.82(-0.03) | 36.07(0.33) | 36.01(-0.33) | 35.91 | -0.5 | | -1 | 45(3.2) | -35 | [-1] | [-6] | [-11] | 4 | -20 | DT | -0.2 | OpenShort? | | (-2) | -11 | -9 | 1 | -20 | 0.1,51 | 44 | | 49 | Dec/1 | 14 | 36.73 | 36.46 | 35.82(0) | 35.95(0.28) | 36.13(-0.61) | 36.01 | -0.5 | | -1 | 42(0) | -20 | [0] | [-15] | [-0] | 10 | -104 | DT | -0.2 | OpenShort | | (-1) | -19 | 10 | 3 | -20 | 0.3,52 | 44 | | 50 | Dec/1 | 13 | 36.73 | 36.46 | 35.83(-0.03) | 35.85(0.28) | 36.35(-0.33) | 35.9 | -0.5 | | -1 | 42(-0.2) | -25 | [-1] | [-7] | [-6] | 8 | -31 | DT | -0.7 | OpenShort | | (-1) | -11 | -8 | 3 | -20 | 0.1,55 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|