|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $16.8550 One month high (close): $18.2200
SONO Daily Change: 0.67% Daily StdDev 2.45% SONO EMA_5_Trend: -0.28% 10Minute StdDev: $0.1558
Latest Price : $18.01(0.67%) | Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 13 | 17.58 | 17.75 | 17.82(0.06) | 17.9(-0.06) | 17.74(-0.22) | 17.73 | 0.4 | | 4 | 46(-1.5) | 25 | [2] | [-8] | [-8] | -54 | -165 | DR | -0.1 | OpenShort | | (0) | -9 | -7 | -12 | -20 | -0.6,11 | 61 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 17.75(daily_ema_10 0.11%) 17.82(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 17.58(daily_ema_20 -0.85%)
Resistance Levels: 17.9(weak_hourly_sma_10 0.96%)
|
| | | 2 | Dec/12 | 12 | 17.58 | 17.75 | 17.82(0) | 17.91(-0.06) | 17.78(-0.39) | 17.76 | 0.5 | | 4 | 47(-0.6) | 5 | [0] | [-16] | [-0] | -45 | -128 | RG | -0.1 | Wait | | (2) | -16 | 18 | -22 | -20 | -0.3,13 | 61 | | 3 | Dec/12 | 11 | 17.58 | 17.75 | 17.82(0) | 17.92(-0.06) | 17.85(-0.45) | 17.68 | 0.3 | | 4 | 48(-0.5) | -10 | [0] | [-18] | [-18] | -49 | -183 | DR | -1 | OpenShort | | (0) | -18 | -11 | -37 | -20 | -0.8,21 | 61 | | 4 | Dec/12 | 10 | 17.58 | 17.75 | 17.81(0.06) | 17.92(0) | 17.93(-0.28) | 17.73 | 0.4 | | 4 | 49(-1.1) | 10 | [2] | [-9] | [-18] | -17 | -170 | DR | -1.2 | OpenShort | | (2) | -11 | -18 | -37 | -20 | -0.5,46 | 61 | | 5 | Dec/12 | 9 | 17.58 | 17.75 | 17.8(0.06) | 17.93(-0.06) | 17.98(-0.39) | 17.81 | 0.7 | | 4 | 50(-1.9) | -10 | [2] | [-15] | [-17] | 21 | -147 | DR | -1 | OpenShort? | | (0) | -16 | -32 | -24 | -20 | 0.1,68 | 61 | | | | |
| 6 | Dec/9 | 15 | 17.56 | 17.68 | 17.79(0.06) | 17.94(0.11) | 18.05(0.06) | 17.95 | 1.1 | | 5 | 52(-1.9) | -0 | [2] | [6] | [-18] | 63 | 46 | CR | -0.6 | HoldShort? | | (5) | 2 | -36 | -14 | -20 | 0.9,90 | 60 | | 7 | Dec/9 | 14 | 17.56 | 17.68 | 17.78(0.17) | 17.92(0.28) | 18.04(0.28) | 18.11 | 1.6 | | 5 | 53(3.5) | 50 | [7] | [20] | [5] | 94 | 90 | UT | 0.4 | OpenLong | | (7) | 11 | 11 | -8 | 20 | 1.8,99 | 60 | | 8 | Dec/9 | 13 | 17.56 | 17.68 | 17.75(0.17) | 17.87(0.11) | 17.99(0.28) | 18.06 | 1.5 | | 5 | 50(1.2) | 50 | [7] | [16] | [3] | 94 | 70 | UT | 0.4 | OpenLong | | (7) | 11 | -4 | 2 | 20 | 1.8,99 | 60 | | 9 | Dec/9 | 12 | 17.56 | 17.68 | 17.72(0.11) | 17.85(0.34) | 17.94(0.28) | 18.08 | 1.5 | | 5 | 49(6.6) | 45 | [5] | [21] | [3] | 105 | 158 | TP | 0.8 | OpenShort | | (7) | 11 | 0 | 5 | 20 | 2.2,100 | 60 | | 10 | Dec/9 | 11 | 17.56 | 17.68 | 17.7(0.11) | 17.79(0.28) | 17.89(0.34) | 18.08 | 1.5 | | 5 | 42(8.7) | 50 | [5] | [22] | [23] | 118 | 185 | UT | 1.3 | HoldLong | | (5) | 14 | 43 | 18 | 20 | 2.7,100 | 60 | | | | |
| 11 | Dec/9 | 10 | 17.56 | 17.68 | 17.7(0) | 17.74(0.11) | 17.83(0.17) | 17.89 | 1 | | 5 | 33(1) | 15 | [0] | [10] | [3] | 89 | 162 | UR | 0.5 | SmallShort | | (2) | 7 | 2 | 7 | 17 | 1.8,94 | 60 | | 12 | Dec/9 | 9 | 17.56 | 17.68 | 17.7(0) | 17.72(0.11) | 17.8(0.28) | 17.88 | 0.9 | | 5 | 32(0.6) | 35 | [0] | [15] | [14] | 89 | 181 | UR | 0.7 | SmallShort? | | (0) | 11 | 25 | 15 | 20 | 1.8,94 | 60 | | 13 | Dec/8 | 15 | 17.49 | 17.64 | 17.68(-0.06) | 17.7(0.11) | 17.75(-0.06) | 17.77 | 0.7 | | 7 | 32(-1.1) | 5 | [-2] | [0] | [-1] | 64 | 94 | RG | 0.2 | Wait? | | (0) | -2 | -11 | 14 | 6 | 0.8,94 | 55 | | 14 | Dec/8 | 14 | 17.49 | 17.64 | 17.69(-0.06) | 17.68(0.06) | 17.76(0.34) | 17.82 | 0.8 | | 7 | 33(-6.2) | 35 | [-2] | [15] | [9] | 67 | 215 | UR | 0.5 | SmallShort | | (-2) | 14 | 2 | 26 | 20 | 1,92 | 55 | | 15 | Dec/8 | 13 | 17.49 | 17.64 | 17.7(-0.06) | 17.67(0.17) | 17.7(0.28) | 17.81 | 0.8 | | 7 | 39(-2.8) | 40 | [-2] | [15] | [10] | 45 | 187 | UR | 0.7 | SmallShort | | (-5) | 11 | 21 | 15 | 11 | 0.7,77 | 55 | | | | |
| 16 | Dec/8 | 12 | 17.49 | 17.64 | 17.71(-0.06) | 17.64(0.06) | 17.65(0.06) | 17.72 | 0.6 | | 7 | 42(-0.9) | 45 | [-2] | [4] | [10] | 23 | 84 | UR | 0.4 | SmallShort | | (-2) | 2 | 14 | 29 | 6 | 0.1,70 | 55 | | 17 | Dec/8 | 11 | 17.49 | 17.64 | 17.72(-0.06) | 17.63(0.06) | 17.64(-0.06) | 17.66 | 0.4 | | 7 | 43(-1) | 10 | [-2] | [-1] | [-8] | -12 | 14 | RG | 0.1 | Wait | | (-2) | -2 | -32 | 13 | 6 | -0.4,48 | 55 | | 18 | Dec/8 | 10 | 17.49 | 17.64 | 17.73(-0.06) | 17.62(0.17) | 17.65(0.23) | 17.8 | 0.8 | | 7 | 44(-0.7) | 50 | [-2] | [13] | [26] | 0 | 155 | UR | 0.9 | SmallShort | | (-2) | 9 | 65 | 16 | 17 | 0.4,40 | 55 | | 19 | Dec/8 | 9 | 17.49 | 17.64 | 17.74(-0.11) | 17.59(-0.06) | 17.61(-0.17) | 17.52 | 0.1 | | 7 | 45(0.9) | 20 | [-5] | [-8] | [-7] | -64 | -51 | RG | -0.5 | Wait? | | (-5) | -7 | -16 | -9 | -6 | -1.2,16 | 55 | | 20 | Dec/7 | 15 | 17.37 | 17.64 | 17.76(-0.06) | 17.6(-0.11) | 17.64(0.06) | 17.59 | 0.3 | | 8 | 44(16.3) | 40 | [-2] | [0] | [1] | -51 | -26 | UR | -0.3 | SmallShort? | | (-2) | 2 | -4 | 1 | 20 | -1,24 | 60 | | | | |
| 21 | Dec/7 | 14 | 17.37 | 17.64 | 17.77(-0.11) | 17.62(-0.11) | 17.64(0) | 17.61 | 0.4 | | 8 | 27(-0.5) | 20 | [-4] | [-2] | [-4] | -47 | 15 | RG | -0.1 | Wait | | (-5) | 0 | -18 | 2 | 20 | -0.9,26 | 60 | | 22 | Dec/7 | 13 | 17.37 | 17.64 | 17.79(-0.06) | 17.64(-0.06) | 17.63(0.17) | 17.69 | 0.5 | | 8 | 28(0) | 45 | [-2] | [6] | [9] | -36 | 40 | UR | 0.3 | SmallShort | | (-5) | 7 | 14 | 12 | 20 | -0.6,29 | 60 | | 23 | Dec/7 | 12 | 17.37 | 17.64 | 17.8(-0.06) | 17.65(-0.23) | 17.6(0.17) | 17.63 | 0.4 | | 8 | 28(0.7) | 45 | [-2] | [2] | [2] | -53 | 0 | UR | 0.2 | SmallShort | | (-2) | 7 | -7 | 8 | 20 | -1,22 | 60 | | 24 | Dec/7 | 11 | 17.37 | 17.64 | 17.81(-0.06) | 17.69(-0.28) | 17.57(0.06) | 17.66 | 0.5 | | 8 | 27(0.4) | 50 | [-2] | [-3] | [12] | -53 | -7 | RG | 0.5 | Wait | | (-2) | 2 | 21 | 14 | 20 | -0.9,20 | 60 | | 25 | Dec/7 | 10 | 17.37 | 17.64 | 17.82(-0.11) | 17.74(-0.22) | 17.56(-0.28) | 17.57 | 0.3 | | 8 | 27(2.3) | 15 | [-4] | [-16] | [1] | -73 | -103 | RG | 0.1 | Wait | | (-2) | -11 | -7 | 16 | 6 | -1.5,15 | 60 | | | | |
| 26 | Dec/7 | 9 | 17.37 | 17.64 | 17.84(-0.06) | 17.78(-0.17) | 17.61(-0.17) | 17.6 | 0.4 | | 8 | 24(0.9) | 30 | [-2] | [-10] | [1] | -78 | -113 | RG | -0.1 | Wait? | | (-5) | -7 | 9 | 12 | -20 | -1.5,10 | 60 | | 27 | Dec/6 | 15 | 17.29 | 17.64 | 17.85(-0.06) | 17.81(-0.17) | 17.64(-0.34) | 17.56 | 0.4 | | 9 | 24(4.5) | 30 | [-2] | [-16] | [1] | -94 | -184 | RG | -0.5 | Wait? | | (-2) | -13 | 19 | -5 | -20 | -1.9,4 | 48 | | 28 | Dec/6 | 14 | 17.29 | 17.64 | 17.86(-0.11) | 17.84(-0.22) | 17.7(-0.67) | 17.48 | 0.3 | | 9 | 19(4.5) | -0 | [-4] | [-31] | [-23] | -120 | -266 | RG | -1.6 | SmallLong | | (-5) | -27 | -32 | -30 | -20 | -2.8,0 | 48 | | 29 | Dec/6 | 13 | 17.29 | 17.64 | 17.86(0) | 17.88(-0.17) | 17.82(-0.5) | 17.62 | 0.5 | | 9 | 15(0.6) | 10 | [0] | [-22] | [-22] | -113 | -272 | DR | -1.9 | HoldShort | | (-2) | -20 | -25 | -45 | -20 | -2.5,0 | 48 | | 30 | Dec/6 | 12 | 17.29 | 17.64 | 17.88(0.06) | 17.91(-0.11) | 17.91(-0.28) | 17.73 | 0.6 | | 9 | 14(-2.8) | 30 | [2] | [-11] | [-18] | -80 | -208 | DR | -1.8 | HoldShort | | (0) | -11 | -18 | -49 | -20 | -1.5,8 | 48 | | | | |
| 31 | Dec/6 | 11 | 17.29 | 17.64 | 17.87(0.11) | 17.93(-0.11) | 17.96(-0.06) | 17.81 | 0.7 | | 9 | 17(-2.8) | 45 | [4] | [-2] | [-12] | -29 | -150 | DR | -1.2 | OpenShort | | (5) | -2 | -16 | -36 | -11 | -0.5,34 | 48 | | 32 | Dec/6 | 10 | 17.29 | 17.64 | 17.85(0.06) | 17.95(-0.06) | 17.97(-0.11) | 17.88 | 0.8 | | 9 | 20(-4) | 30 | [2] | [-4] | [-16] | 22 | -66 | DR | -0.6 | OpenShort | | (5) | -4 | -34 | -13 | -20 | 0.2,67 | 48 | | 33 | Dec/6 | 9 | 17.29 | 17.64 | 17.84(0.22) | 17.96(0.17) | 17.99(0.22) | 18.03 | 1 | | 9 | 24(-0.6) | 50 | [9] | [15] | [-5] | 67 | -49 | CR | 0.2 | HoldShort? | | (7) | 9 | -16 | 9 | -17 | 1.1,89 | 48 | | 34 | Dec/5 | 15 | 17.2 | 17.6 | 17.8(0.11) | 17.93(0.17) | 17.95(0.22) | 18.1 | 1.1 | | 13 | 24(3.6) | 50 | [4] | [16] | [14] | 80 | 119 | UT | 0.9 | OpenLong? | | (7) | 9 | 25 | 11 | 20 | 1.7,87 | 57 | | 35 | Dec/5 | 14 | 17.2 | 17.6 | 17.78(0.17) | 17.9(0.06) | 17.91(0.06) | 17.99 | 1 | | 13 | 21(-2.1) | 50 | [7] | [8] | [10] | 60 | -34 | UT | 0.5 | OpenLong | | (5) | 2 | 27 | 2 | 11 | 1.3,77 | 57 | | | | |
| 36 | Dec/5 | 13 | 17.2 | 17.6 | 17.75(0.11) | 17.9(0) | 17.9(-0.17) | 17.87 | 0.8 | | 13 | 23(-2.5) | 50 | [4] | [-3] | [-3] | 39 | -79 | DR | -0.2 | OpenShort | | (5) | -7 | -4 | -8 | 0 | 0.7,71 | 57 | | 37 | Dec/5 | 12 | 17.2 | 17.6 | 17.73(0.28) | 17.89(0.06) | 17.9(0) | 17.89 | 0.9 | | 13 | 25(-5.3) | 50 | [11] | [7] | [-3] | 47 | -187 | CR | -0.2 | HoldShort | | (7) | 0 | -4 | -9 | 0 | 0.8,77 | 57 | | 38 | Dec/5 | 11 | 17.2 | 17.6 | 17.68(0.23) | 17.88(0.06) | 17.93(0.11) | 17.91 | 0.9 | | 13 | 30(-4.3) | 50 | [9] | [11] | [-3] | 54 | -71 | CR | -0.1 | HoldShort | | (11) | 4 | 2 | -10 | -20 | 0.9,81 | 57 | | 39 | Dec/5 | 10 | 17.2 | 17.6 | 17.64(0.28) | 17.87(0.17) | 17.91(0.17) | 17.9 | 0.9 | | 13 | 35(-2.4) | 50 | [11] | [16] | [-6] | 62 | -85 | CR | -0 | HoldShort | | (9) | 7 | -11 | -3 | -17 | 0.9,89 | 57 | | 40 | Dec/5 | 9 | 17.2 | 17.6 | 17.59(0.23) | 17.84(0.22) | 17.88(0.06) | 17.95 | 0.9 | | 13 | 37(-2.8) | 50 | [9] | [12] | [-3] | 75 | -13 | CR | 0.2 | HoldShort? | | (11) | 2 | -16 | 2 | 20 | 1.2,95 | 57 | | | | |
| 41 | Dec/2 | 15 | 17.06 | 17.49 | 17.55(0.34) | 17.8(0.28) | 17.87(0.17) | 18.02 | 1.1 | | 14 | 40(1.4) | 50 | [14] | [18] | [12] | 84 | -24 | UT | 0.5 | OpenLong? | | (14) | 7 | 37 | 3 | -6 | 1.5,96 | 54 | | 42 | Dec/2 | 14 | 17.06 | 17.49 | 17.49(0.23) | 17.75(0.23) | 17.84(0.06) | 17.86 | 1 | | 14 | 39(-1.1) | 50 | [9] | [12] | [5] | 71 | -1 | UT | 0.1 | OpenLong | | (9) | 2 | 11 | -4 | 20 | 1.1,93 | 54 | | 43 | Dec/2 | 13 | 17.06 | 17.49 | 17.45(0.23) | 17.71(0.17) | 17.83(0.06) | 17.81 | 0.9 | | 14 | 40(-0.6) | 50 | [9] | [11] | [-4] | 70 | -1 | CR | -0.1 | HoldShort | | (12) | 2 | -2 | -8 | -17 | 1.1,92 | 54 | | 44 | Dec/2 | 12 | 17.06 | 17.49 | 17.41(0.23) | 17.68(0.06) | 17.82(0.11) | 17.82 | 0.9 | | 14 | 40(0.1) | 50 | [9] | [10] | [1] | 76 | 42 | UT | 0 | HoldLong | | (9) | 4 | -4 | -6 | 20 | 1.2,96 | 54 | | 45 | Dec/2 | 11 | 17.06 | 17.49 | 17.37(0.29) | 17.67(0.28) | 17.8(0.34) | 17.84 | 0.9 | | 14 | 40(0.8) | 50 | [12] | [25] | [-3] | 84 | 69 | CR | 0.1 | OpenShort | | (12) | 14 | -9 | -3 | 0 | 1.4,99 | 54 | | | | |
| 46 | Dec/2 | 10 | 17.06 | 17.49 | 17.32(0.29) | 17.62(0.34) | 17.74(0.45) | 17.88 | 1 | | 14 | 39(2.5) | 50 | [12] | [30] | [8] | 93 | 146 | UT | 0.4 | OpenLong | | (12) | 18 | 16 | 3 | 20 | 1.7,100 | 54 | | 47 | Dec/2 | 9 | 17.06 | 17.49 | 17.27(0.12) | 17.56(0.4) | 17.66(0.4) | 17.81 | 0.9 | | 14 | 37(2.9) | 50 | [5] | [28] | [5] | 93 | 290 | UT | 0.5 | OpenLong? | | (9) | 16 | 7 | 10 | 11 | 1.7,100 | 54 | | 48 | Dec/1 | 15 | 16.91 | 17.42 | 17.25(0.17) | 17.49(0.46) | 17.59(0.29) | 17.78 | 0.9 | | 14 | 34(5.9) | 50 | [7] | [25] | [17] | 92 | 214 | UT | 0.7 | OpenLong? | | (7) | 12 | 23 | 31 | 20 | 1.9,94 | 63 | | 49 | Dec/1 | 14 | 16.91 | 17.42 | 17.22(0.12) | 17.41(0.35) | 17.54(0.06) | 17.68 | 0.8 | | 14 | 28(2.3) | 50 | [5] | [13] | [16] | 83 | 167 | UT | 0.5 | OpenLong | | (5) | 2 | 33 | 28 | 6 | 1.8,88 | 63 | | 50 | Dec/1 | 13 | 16.91 | 17.42 | 17.22(0) | 17.35(0.35) | 17.53(0.17) | 17.54 | 0.7 | | 14 | 26(0.8) | 50 | [0] | [17] | [7] | 63 | 242 | UR | 0 | SmallShort | | (2) | 7 | 2 | 21 | 20 | 1.4,78 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|