|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $65.3400 One month high (close): $71.5800
NTES Daily Change: -1.24% Daily StdDev 3.23% NTES EMA_5_Trend: 0.2% 10Minute StdDev: $1.0685
Latest Price : $69.31(-1.24%) | Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($1) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($1.4) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($1.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 13 | 68.68 | 69.47 | 70.39(0.03) | 69.77(-0.23) | 68.86(-0.35) | 69.03 | 0.2 | | 4 | 54(-1.4) | 40 | [1] | [-13] | [-1] | -64 | -302 | DR | 0.2 | OpenShort | | (1) | -11 | 0 | 4 | -20 | -1.2,16 | 59 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces: 69.47(daily_ema_10 0.64%) 70.39(hourly_sma_20 1.97%)
Down Forces:
Support Levels: 68.68(daily_ema_20 -0.51%)
Resistance Levels: 69.77(weak_hourly_sma_10 1.07%)
|
| | | 2 | Dec/12 | 12 | 68.68 | 69.47 | 70.37(0.01) | 69.93(-0.27) | 69.1(-0.46) | 69.03 | 0.2 | | 4 | 55(-1) | 45 | [0] | [-17] | [6] | -72 | -311 | RG | -0.1 | Wait | | (1) | -14 | 32 | -12 | -20 | -1.2,8 | 59 | | 3 | Dec/12 | 11 | 68.68 | 69.47 | 70.36(-0.03) | 70.12(-0.41) | 69.42(-0.63) | 68.35 | -0.2 | | 4 | 56(2) | -5 | [-1] | [-25] | [-14] | -93 | -414 | RG | -0.9 | SmallLong | | (-1) | -20 | -6 | -26 | -20 | -1.7,0 | 59 | | 4 | Dec/12 | 10 | 68.68 | 69.47 | 70.36(0) | 70.41(-0.35) | 69.86(-0.65) | 68.48 | -0.1 | | 4 | 54(0.2) | -5 | [0] | [-24] | [-28] | -77 | -425 | DR | -1.2 | HoldShort | | (-1) | -20 | -42 | -32 | -20 | -1.7,16 | 59 | | 5 | Dec/12 | 9 | 68.68 | 69.47 | 70.38(0.04) | 70.66(-0.28) | 70.32(-0.51) | 69.39 | 0.3 | | 4 | 54(-2) | -10 | [1] | [-19] | [-22] | -37 | -302 | DR | -0.8 | OpenShort? | | (2) | -16 | -40 | -20 | -20 | -0.9,36 | 59 | | | | |
| 6 | Dec/9 | 15 | 68.47 | 69.27 | 70.35(0.16) | 70.86(-0.11) | 70.68(-0.13) | 70.26 | 0.8 | | 6 | 56(-0.9) | 35 | [5] | [-2] | [-11] | -15 | -197 | DR | -0.4 | OpenShort? | | (4) | -4 | -18 | -16 | -20 | -0.1,38 | 56 | | 7 | Dec/9 | 14 | 68.47 | 69.27 | 70.24(0.19) | 70.94(-0.11) | 70.77(-0.07) | 70.65 | 1 | | 6 | 57(-3.1) | 50 | [6] | [-0] | [1] | 18 | -142 | UT | -0.1 | OpenLong | | (6) | -2 | 9 | -8 | -4 | 0.3,60 | 56 | | 8 | Dec/9 | 13 | 68.47 | 69.27 | 70.11(0.14) | 71.02(-0.2) | 70.82(-0.2) | 70.45 | 0.9 | | 6 | 60(-2.6) | 20 | [4] | [-6] | [-9] | 23 | -133 | DR | -0.3 | OpenShort | | (6) | -6 | -20 | -4 | -18 | 0.3,65 | 56 | | 9 | Dec/9 | 12 | 68.47 | 69.27 | 70.01(0.19) | 71.16(-0.14) | 70.96(-0.04) | 70.9 | 1.1 | | 6 | 62(-1) | 45 | [6] | [0] | [-4] | 32 | -63 | DR | -0 | OpenShort | | (6) | -1 | -11 | -5 | 7 | 0.6,67 | 56 | | 10 | Dec/9 | 11 | 68.47 | 69.27 | 69.88(0.19) | 71.26(0.35) | 70.99(-0.04) | 71.14 | 1.2 | | 6 | 63(0.3) | 45 | [6] | [8] | [-0] | 42 | -13 | UT | 0.1 | OpenLong | | (7) | -1 | 22 | -5 | -20 | 0.9,69 | 56 | | | | |
| 11 | Dec/9 | 10 | 68.47 | 69.27 | 69.75(0.13) | 71.01(0.28) | 71.02(-0.11) | 70.66 | 1 | | 6 | 63(0.1) | 20 | [4] | [4] | [-14] | 35 | -22 | CR | -0.3 | HoldShort | | (5) | -3 | -15 | -8 | -20 | 0.6,70 | 56 | | 12 | Dec/9 | 9 | 68.47 | 69.27 | 69.66(0.2) | 70.81(0.31) | 71.1(-0.17) | 70.99 | 1.1 | | 6 | 63(-0.1) | 30 | [6] | [3] | [-6] | 47 | -43 | CR | -0.1 | HoldShort? | | (6) | -5 | -3 | -8 | -20 | 0.9,74 | 56 | | 13 | Dec/8 | 15 | 68.1 | 68.84 | 69.52(0.23) | 70.59(0.33) | 71.22(-0.18) | 71.06 | 1.2 | | 8 | 63(8.3) | 50 | [7] | [4] | [-4] | 57 | -44 | CR | -0.1 | HoldShort? | | (7) | -6 | -2 | -6 | -20 | 1.1,79 | 48 | | 14 | Dec/8 | 14 | 68.1 | 68.84 | 69.36(0.17) | 70.36(0.36) | 71.35(-0.25) | 71.11 | 1.2 | | 8 | 55(2) | 35 | [5] | [2] | [-6] | 59 | 29 | CR | -0.2 | HoldShort | | (8) | -8 | -9 | -13 | -3 | 1.2,79 | 48 | | 15 | Dec/8 | 13 | 68.1 | 68.84 | 69.24(0.2) | 70.11(0.39) | 71.53(0.75) | 71.32 | 1.3 | | 8 | 53(3.2) | 50 | [6] | [33] | [5] | 71 | 288 | UT | -0.2 | OpenLong | | (6) | 23 | 11 | -14 | 20 | 1.5,83 | 48 | | | | |
| 16 | Dec/8 | 12 | 68.1 | 68.84 | 69.1(0.14) | 69.84(0.43) | 71(0.68) | 71.08 | 1.2 | | 8 | 50(3) | 50 | [4] | [31] | [-8] | 76 | 321 | CR | 0.1 | OpenShort | | (6) | 21 | -20 | -23 | 20 | 1.6,86 | 48 | | 17 | Dec/8 | 11 | 68.1 | 68.84 | 69(0.19) | 69.54(0.49) | 70.52(0.8) | 71.52 | 1.3 | | 8 | 47(6.2) | 50 | [6] | [36] | [8] | 97 | 379 | UT | 0.8 | OpenLong | | (6) | 25 | -9 | 19 | 20 | 2.1,94 | 48 | | 18 | Dec/8 | 10 | 68.1 | 68.84 | 68.87(0.22) | 69.2(0.51) | 69.96(0.89) | 71.72 | 1.4 | | 8 | 40(9.7) | 50 | [7] | [39] | [12] | 113 | 413 | UT | 1.7 | HoldLong | | (7) | 28 | -13 | 28 | 20 | 2.8,93 | 48 | | 19 | Dec/8 | 9 | 68.1 | 68.84 | 68.72(0.22) | 68.85(0.51) | 69.34(0.95) | 72.01 | 1.5 | | 8 | 31(19) | 50 | [7] | [41] | [75] | 144 | 495 | UT | 3.4 | HoldLong? | | (7) | 29 | 156 | 38 | 20 | 4.2,89 | 48 | | 20 | Dec/7 | 15 | 67.53 | 68.41 | 68.57(-0.13) | 68.5(0.01) | 68.69(0.01) | 68.67 | 0.4 | | 6 | 12(-5.3) | 15 | [-4] | [1] | [3] | 40 | 137 | UR | -0.1 | SmallShort? | | (0) | 0 | 1 | 7 | 16 | 0.3,82 | 43 | | | | |
| 21 | Dec/7 | 14 | 67.53 | 68.41 | 68.66(-0.16) | 68.49(-0.03) | 68.68(0.18) | 68.64 | 0.4 | | 6 | 17(-5.9) | 10 | [-5] | [5] | [2] | 29 | 199 | UR | -0.1 | SmallShort | | (-5) | 6 | -5 | 14 | 20 | -0,79 | 43 | | 22 | Dec/7 | 13 | 67.53 | 68.41 | 68.77(-0.12) | 68.51(0.09) | 68.56(0.18) | 68.76 | 0.4 | | 6 | 23(-2.9) | 20 | [-4] | [8] | [4] | 29 | 159 | UR | 0.3 | SmallShort | | (-5) | 6 | 1 | 20 | 9 | -0,79 | 43 | | 23 | Dec/7 | 12 | 67.53 | 68.41 | 68.85(-0.15) | 68.45(0.1) | 68.44(0.12) | 68.74 | 0.4 | | 6 | 26(-2.7) | 20 | [-5] | [6] | [6] | 19 | 154 | UR | 0.4 | SmallShort | | (-4) | 4 | 5 | 29 | -4 | -0.1,71 | 43 | | 24 | Dec/7 | 11 | 67.53 | 68.41 | 68.95(-0.19) | 68.38(0.04) | 68.36(0.12) | 68.62 | 0.3 | | 6 | 28(-4.5) | 10 | [-6] | [4] | [4] | -13 | 161 | UR | 0.3 | SmallShort | | (-5) | 4 | -2 | 16 | 20 | -0.4,47 | 43 | | 25 | Dec/7 | 10 | 67.53 | 68.41 | 69.08(-0.2) | 68.35(-0.06) | 68.28(-0.1) | 68.66 | 0.4 | | 6 | 33(-2.2) | 15 | [-6] | [-4] | [15] | -32 | 108 | RG | 0.4 | Wait | | (-6) | -3 | 32 | 10 | 20 | -0.4,28 | 43 | | | | |
| 26 | Dec/7 | 9 | 67.53 | 68.41 | 69.22(-0.19) | 68.39(-0.1) | 68.35(-0.18) | 67.99 | 0.1 | | 6 | 35(-1.1) | -5 | [-6] | [-7] | [-5] | -67 | -40 | RG | -0.3 | Wait? | | (-7) | -6 | -10 | -5 | -6 | -1.1,11 | 43 | | 27 | Dec/6 | 15 | 67.24 | 68.14 | 69.35(-0.16) | 68.46(-0.1) | 68.35(0) | 68.2 | 0.3 | | 5 | 36(2.7) | 5 | [-5] | [-2] | [-3] | -61 | -15 | RG | -0.2 | Wait? | | (-6) | 0 | -4 | -4 | -10 | -1,14 | 42 | | 28 | Dec/6 | 14 | 67.24 | 68.14 | 69.46(0.01) | 68.53(-0.1) | 68.47(0.12) | 68.29 | 0.3 | | 5 | 34(-0.3) | 40 | [0] | [3] | [-3] | -61 | -151 | CR | -0.2 | HoldShort | | (-5) | 4 | -6 | -3 | -1 | -1.1,17 | 42 | | 29 | Dec/6 | 13 | 67.24 | 68.14 | 69.45(0.03) | 68.6(-0.04) | 68.39(-0.06) | 68.41 | 0.4 | | 5 | 34(-0.6) | 40 | [1] | [-1] | [-4] | -51 | -193 | DR | 0 | OpenShort | | (1) | -2 | -11 | 5 | -13 | -0.9,22 | 42 | | 30 | Dec/6 | 12 | 67.24 | 68.14 | 69.43(0.03) | 68.63(-0.29) | 68.39(0) | 68.64 | 0.4 | | 5 | 34(-0.6) | 50 | [1] | [-3] | [3] | -48 | -138 | RG | 0.2 | Wait | | (1) | 0 | -8 | 7 | 20 | -0.7,20 | 42 | | | | |
| 31 | Dec/6 | 11 | 67.24 | 68.14 | 69.41(0.07) | 68.83(-0.28) | 68.43(-0.01) | 68.81 | 0.5 | | 5 | 35(-1) | 50 | [2] | [-3] | [14] | -51 | -161 | RG | 0.3 | Wait | | (1) | -0 | 29 | -0 | 20 | -0.5,12 | 42 | | 32 | Dec/6 | 10 | 67.24 | 68.14 | 69.36(-0.01) | 69.02(-0.39) | 68.44(-0.35) | 68.2 | 0.3 | | 5 | 36(0.2) | 30 | [-0] | [-16] | [2] | -67 | -245 | RG | -0.2 | Wait | | (0) | -11 | 14 | -8 | -16 | -1,8 | 42 | | 33 | Dec/6 | 9 | 67.24 | 68.14 | 69.36(0) | 69.29(-0.35) | 68.68(-0.19) | 67.9 | 0.2 | | 5 | 36(0) | 0 | [0] | [-10] | [-18] | -69 | -257 | DR | -0.7 | OpenShort? | | (0) | -6 | -33 | -13 | -20 | -1.2,11 | 42 | | 34 | Dec/5 | 15 | 66.97 | 67.95 | 69.37(0.03) | 69.53(-0.39) | 68.81(-0.04) | 68.6 | 0.5 | | 6 | 36(0.8) | 35 | [1] | [-6] | [-2] | -50 | -147 | DR | -0.2 | OpenShort? | | (1) | -1 | -0 | -5 | -9 | -0.6,15 | 58 | | 35 | Dec/5 | 14 | 66.97 | 67.95 | 69.35(-0.2) | 69.8(-0.36) | 68.84(-0.56) | 68.61 | 0.5 | | 6 | 35(-1.8) | -30 | [-6] | [-24] | [-11] | -42 | -51 | DT | -0.2 | OpenShort | | (1) | -17 | -18 | -7 | -20 | -0.6,23 | 58 | | | | |
| 36 | Dec/5 | 13 | 66.97 | 67.95 | 69.49(-0.17) | 70.05(-0.27) | 69.23(-0.55) | 68.99 | 0.6 | | 6 | 37(-1.9) | -25 | [-5] | [-22] | [-4] | -31 | -39 | DT | -0.2 | OpenShort | | (-6) | -17 | 4 | -9 | -20 | -0.4,29 | 58 | | 37 | Dec/5 | 12 | 66.97 | 67.95 | 69.61(-0.11) | 70.24(-0.18) | 69.61(-0.41) | 68.9 | 0.6 | | 6 | 39(-0.2) | -10 | [-3] | [-15] | [-13] | -35 | -94 | DT | -0.5 | OpenShort | | (-6) | -13 | -2 | -26 | -20 | -0.5,28 | 58 | | 38 | Dec/5 | 11 | 66.97 | 67.95 | 69.69(-0.06) | 70.37(0.11) | 69.9(-0.48) | 68.94 | 0.6 | | 6 | 39(0.4) | -5 | [-2] | [-13] | [-14] | -21 | -166 | RG | -0.7 | Wait | | (-4) | -15 | 9 | -23 | -20 | -0.6,44 | 58 | | 39 | Dec/5 | 10 | 66.97 | 67.95 | 69.73(-0.14) | 70.29(0.01) | 70.24(-0.89) | 68.75 | 0.5 | | 6 | 39(-0.1) | -30 | [-4] | [-28] | [-44] | -5 | -221 | DT | -1.1 | OpenShort | | (-3) | -28 | -82 | -17 | -20 | -0.7,63 | 58 | | 40 | Dec/5 | 9 | 66.97 | 67.95 | 69.83(0.06) | 70.28(0.43) | 70.24(0) | 70.55 | 1 | | 6 | 39(0.7) | 15 | [2] | [8] | [-9] | 42 | 41 | CR | -0.2 | HoldShort? | | (1) | 0 | -14 | -5 | -20 | 0.5,79 | 58 | | | | |
| 41 | Dec/2 | 15 | 66.68 | 67.84 | 69.79(0.09) | 69.98(0.4) | 70.24(0) | 70.87 | 1.2 | | 8 | 38(1.8) | 50 | [3] | [8] | [6] | 48 | 63 | UT | 0 | OpenLong? | | (1) | 0 | 19 | -9 | 8 | 0.8,78 | 63 | | 42 | Dec/2 | 14 | 66.68 | 67.84 | 69.73(0.13) | 69.7(0.36) | 70.87(0.04) | 70.45 | 1.1 | | 8 | 36(-0.3) | 50 | [4] | [9] | [-4] | 47 | -15 | CR | -0.3 | HoldShort | | (2) | 1 | -7 | -6 | -3 | 0.6,82 | 63 | | 43 | Dec/2 | 13 | 66.68 | 67.84 | 69.64(0.12) | 69.45(0.32) | 70.84(0.68) | 70.61 | 1.1 | | 8 | 36(0) | 50 | [4] | [28] | [-7] | 57 | 190 | CR | -0.2 | HoldShort | | (5) | 21 | -33 | 7 | 20 | 0.8,87 | 63 | | 44 | Dec/2 | 12 | 66.68 | 67.84 | 69.56(0.17) | 69.23(0.49) | 70.36(1) | 71.34 | 1.3 | | 8 | 36(2.2) | 50 | [5] | [41] | [18] | 75 | 338 | UT | 0.8 | OpenLong | | (6) | 31 | 11 | 26 | 20 | 1.4,90 | 63 | | 45 | Dec/2 | 11 | 66.68 | 67.84 | 69.44(0.1) | 68.89(-0.06) | 69.66(0.8) | 71.1 | 1.2 | | 8 | 34(1.3) | 50 | [3] | [26] | [29] | 65 | 337 | UT | 1.2 | OpenLong | | (5) | 25 | 10 | 45 | 20 | 1.4,80 | 63 | | | | |
| 46 | Dec/2 | 10 | 66.68 | 67.84 | 69.37(0.09) | 68.93(-0.03) | 69.11(0.92) | 70.89 | 1.2 | | 8 | 33(1.7) | 50 | [3] | [30] | [33] | 36 | 357 | UT | 1.5 | OpenLong | | (3) | 29 | 28 | 37 | 20 | 1.3,53 | 63 | | 47 | Dec/2 | 9 | 66.68 | 67.84 | 69.37(0) | 68.95(-0.09) | 68.48(0.63) | 70.27 | 1 | | 8 | 31(0) | 50 | [0] | [19] | [49] | -2 | 292 | UR | 1.6 | SmallShort? | | (1) | 20 | 102 | 23 | 20 | 0.9,26 | 63 | | 48 | Dec/1 | 15 | 66.11 | 67.81 | 69.31(-0.19) | 69.01(-0.25) | 68.05(-0.06) | 68.12 | 0.5 | | 8 | 31(1.4) | 5 | [-6] | [-8] | [-6] | -71 | -2 | RG | 0.1 | Wait? | | (-5) | -2 | 4 | -24 | -20 | -1.1,7 | 64 | | 49 | Dec/1 | 14 | 66.11 | 67.81 | 69.44(0.07) | 69.18(-0.29) | 68.09(-0.03) | 68.04 | 0.5 | | 8 | 30(-2.4) | 45 | [2] | [-5] | [-10] | -76 | -275 | DR | -0 | HoldShort | | (-7) | -1 | -6 | -25 | -20 | -1.3,7 | 64 | | 50 | Dec/1 | 13 | 66.11 | 67.81 | 69.39(0.1) | 69.38(-0.32) | 68.11(-0.93) | 68.16 | 0.5 | | 8 | 32(-2.5) | 30 | [3] | [-34] | [-8] | -70 | -504 | DR | 0 | OpenShort | | (3) | -29 | 3 | -23 | -20 | -1,5 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|