|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $219.7600 One month high (close): $228.9700
ITW Daily Change: 2.04% Daily StdDev 1.8% ITW EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $224.25(2.04%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 12 | 225.38 | 223.75 | 221.28(0.03) | 221.08(-0.01) | 220.88(0.11) | 221.91 | -1.2 | | -3 | 27(-0.2) | 5 | [2] | [6] | [13] | 29 | 26 | RG | 1.4 | SmallShort | | (2) | 6 | 15 | 36 | 20 | 0.8,59 | 47 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 223.75(daily_ema_10 0.83%)
Down Forces: 221.08(hourly_sma_10 -0.37%)
Support Levels: 221.28(hourly_sma_20 -0.28%)
Resistance Levels: 225.38(daily_ema_20 1.56%)
|
| | | 2 | Dec/12 | 11 | 225.38 | 223.75 | 221.22(0.03) | 221.11(0.02) | 220.63(0.06) | 221.31 | -1.4 | | -3 | 27(-1.2) | 5 | [2] | [4] | [8] | -19 | -17 | RG | 0.9 | SmallShort | | (1) | 3 | 18 | 10 | 4 | 0.1,29 | 47 | | 3 | Dec/12 | 10 | 225.38 | 223.75 | 221.22(-0) | 221.07(-0.03) | 220.49(-0.09) | 220.59 | -1.7 | | -3 | 28(0.5) | 0 | [0] | [-6] | [5] | -49 | -54 | RG | 0.1 | Wait | | (1) | -5 | 18 | -1 | -10 | -0.7,19 | 47 | | 4 | Dec/12 | 9 | 225.38 | 223.75 | 221.17(-0.03) | 221.13(-0.1) | 220.68(-0.16) | 219.86 | -1.9 | | -3 | 28(1.7) | -45 | [-2] | [-12] | [-12] | -80 | -69 | DT | -1 | OpenShort? | | (-1) | -9 | -23 | -18 | -18 | -1.7,13 | 47 | | 5 | Dec/9 | 15 | 225.49 | 223.74 | 221.23(-0.03) | 221.35(-0.05) | 221.04(-0.1) | 220.78 | -1.7 | | -5 | 26(-0.8) | -45 | [-2] | [-9] | [-2] | -49 | -15 | DT | -0.4 | OpenShort? | | (-1) | -6 | 5 | -19 | -7 | -0.6,16 | 37 | | | | |
| 6 | Dec/9 | 14 | 225.49 | 223.74 | 221.23(-0) | 221.46(-0.07) | 221.27(-0.15) | 220.57 | -1.7 | | -5 | 27(0.5) | -35 | [0] | [-12] | [-7] | -47 | -69 | DR | -0.9 | OpenShort | | (-2) | -8 | -5 | -27 | -14 | -1,28 | 37 | | 7 | Dec/9 | 13 | 225.49 | 223.74 | 221.23(0) | 221.61(-0.09) | 221.6(-0.02) | 220.76 | -1.7 | | -5 | 26(-0.4) | -35 | [0] | [-5] | [-8] | -25 | -26 | DR | -1.1 | OpenShort | | (0) | -1 | -13 | -19 | -7 | -0.7,43 | 37 | | 8 | Dec/9 | 12 | 225.49 | 223.74 | 221.23(0) | 221.61(0) | 221.64(0.02) | 221.31 | -1.5 | | -5 | 27(0) | -35 | [0] | [-1] | [-6] | 8 | 6 | DR | -0.4 | OpenShort | | (1) | 1 | -11 | -6 | -15 | 0,58 | 37 | | 9 | Dec/9 | 11 | 225.49 | 223.74 | 221.23(0) | 221.82(0.07) | 221.59(-0.04) | 221.78 | -1.3 | | -5 | 27(-0.1) | -25 | [0] | [-2] | [-0] | 33 | 9 | DT | 0.3 | OpenShort | | (1) | -2 | -5 | 15 | -15 | 0.6,68 | 37 | | 10 | Dec/9 | 10 | 225.49 | 223.74 | 221.3(0.01) | 221.66(0.07) | 221.59(-0) | 221.99 | -1.2 | | -5 | 27(0.2) | -35 | [1] | [0] | [0] | 31 | 19 | RG | 0.4 | Wait | | (0) | 0 | -4 | 11 | -5 | 0.9,58 | 37 | | | | |
| 11 | Dec/9 | 9 | 225.49 | 223.74 | 221.28(-0.01) | 221.51(0.09) | 221.69(0.03) | 222.14 | -1.2 | | -5 | 27(-1.8) | -20 | [-1] | [2] | [10] | 25 | 59 | UR | 0.6 | SmallShort? | | (1) | 2 | 29 | -2 | 5 | 1.1,47 | 37 | | 12 | Dec/8 | 15 | 225.75 | 224.66 | 221.31(-0.08) | 221.32(0.03) | 221.62(-0.17) | 220.95 | -1.9 | | -1 | 28(-13) | -50 | [-5] | [-11] | [-5] | -13 | 19 | DT | -0.8 | OpenShort? | | (-3) | -10 | -4 | -14 | -19 | -0.4,47 | 40 | | 13 | Dec/8 | 14 | 225.75 | 224.66 | 221.48(-0.08) | 221.25(0.02) | 221.99(-0.03) | 221.1 | -1.8 | | -1 | 41(-7.5) | -50 | [-5] | [-3] | [-10] | -1 | 56 | DT | -0.8 | OpenShort | | (-4) | -2 | -26 | -5 | -8 | -0.4,59 | 40 | | 14 | Dec/8 | 13 | 225.75 | 224.66 | 221.66(-0.06) | 221.21(0.05) | 222.05(0.18) | 222.17 | -1.4 | | -1 | 49(-7) | -20 | [-3] | [10] | [5] | 30 | 130 | UR | 0.1 | SmallShort | | (-3) | 10 | 7 | 9 | 19 | 0.4,70 | 40 | | 15 | Dec/8 | 12 | 225.75 | 224.66 | 221.79(-0.08) | 221.11(-0.01) | 221.64(0.14) | 221.88 | -1.5 | | -1 | 56(-8.7) | -20 | [-5] | [5] | [6] | 30 | 121 | UR | 0.2 | SmallShort | | (-4) | 8 | -3 | 26 | 20 | 0.1,77 | 40 | | | | |
| 16 | Dec/8 | 11 | 225.75 | 224.66 | 221.97(-0.07) | 221.13(0.05) | 221.34(0.14) | 221.99 | -1.5 | | -1 | 65(-5.4) | -20 | [-4] | [7] | [-1] | 14 | 110 | RG | 0.4 | Wait | | (-4) | 8 | -20 | 30 | 15 | 0,64 | 40 | | 17 | Dec/8 | 10 | 225.75 | 224.66 | 222.13(-0.04) | 221.02(0.1) | 221.03(0.23) | 222.83 | -1.2 | | -1 | 70(-3.2) | 10 | [-2] | [14] | [19] | 3 | 130 | UR | 1 | SmallShort | | (-3) | 13 | 36 | 27 | 20 | 0.4,43 | 40 | | 18 | Dec/8 | 9 | 225.75 | 224.66 | 222.23(-0.06) | 220.8(0.01) | 220.53(0.07) | 221.34 | -1.7 | | -1 | 73(-1.6) | 10 | [-3] | [2] | [13] | -48 | 42 | UR | 0.4 | SmallShort? | | (-4) | 4 | 29 | 9 | 18 | -0.5,15 | 40 | | 19 | Dec/7 | 15 | 225.37 | 225.4 | 222.37(-0.09) | 220.78(-0.08) | 220.37(-0.1) | 220.15 | -1.3 | | -1 | 75(27.2) | -20 | [-5] | [-10] | [-2] | -77 | -33 | DT | -0.1 | OpenShort? | | (-5) | -6 | -5 | 0 | -5 | -1.2,3 | 35 | | 20 | Dec/7 | 14 | 225.37 | 225.4 | 222.57(-0.18) | 220.95(-0.05) | 220.58(-0.17) | 220.37 | -1.3 | | -1 | 48(-8.5) | -50 | [-10] | [-15] | [-2] | -77 | 43 | DT | -0.1 | HoldShort | | (-5) | -10 | -3 | -3 | -7 | -1.2,3 | 35 | | | | |
| 21 | Dec/7 | 13 | 225.37 | 225.4 | 222.98(-0.17) | 221.06(-0.1) | 220.95(-0.02) | 220.49 | -1.2 | | -1 | 56(-4.6) | -30 | [-10] | [-8] | [2] | -75 | 61 | DP | -0.2 | OpenShort | | (-10) | -1 | 6 | -4 | 4 | -1.1,3 | 35 | | 22 | Dec/7 | 12 | 225.37 | 225.4 | 223.35(-0.16) | 221.29(-0.2) | 220.99(-0.05) | 220.22 | -1.3 | | -1 | 61(-0.5) | -45 | [-9] | [-12] | [-4] | -78 | 12 | DT | -0.3 | HoldShort | | (-10) | -3 | -10 | -6 | 6 | -1.3,5 | 35 | | 23 | Dec/7 | 11 | 225.37 | 225.4 | 223.71(-0.17) | 221.73(-0.17) | 221.09(-0.05) | 220.62 | -1.2 | | -1 | 61(-1.9) | -45 | [-10] | [-11] | [-3] | -67 | 24 | DT | -0.2 | OpenShort | | (-9) | -3 | -14 | 6 | 2 | -1.3,16 | 35 | | 24 | Dec/7 | 10 | 225.37 | 225.4 | 224.08(-0.14) | 222.11(-0.17) | 221.2(-0.07) | 221.2 | -1.1 | | -1 | 63(0) | -35 | [-8] | [-12] | [-5] | -63 | -4 | DT | 0 | OpenShort | | (-9) | -4 | -23 | 11 | 6 | -1.2,17 | 35 | | 25 | Dec/7 | 9 | 225.37 | 225.4 | 224.4(-0.06) | 222.49(-0.14) | 221.36(0.09) | 222.14 | -0.8 | | -1 | 63(1.1) | 25 | [-3] | [-1] | [14] | -61 | -13 | RG | 0.3 | Wait? | | (-7) | 5 | 31 | 10 | 20 | -0.9,12 | 35 | | | | |
| 26 | Dec/6 | 15 | 225.18 | 226.3 | 224.53(-0.08) | 222.81(-0.19) | 221.17(-0.19) | 220.88 | -1 | | 2 | 62(10.6) | 0 | [-5] | [-18] | [2] | -85 | -125 | RG | -0.1 | Wait? | | (-5) | -11 | 9 | 3 | -19 | -1.5,3 | 37 | | 27 | Dec/6 | 14 | 225.18 | 226.3 | 224.72(-0.16) | 223.24(-0.18) | 221.58(-0.35) | 220.5 | -1.1 | | 2 | 51(2.3) | -50 | [-9] | [-27] | [-9] | -96 | -116 | DT | -0.5 | OpenShort | | (-5) | -19 | -19 | 4 | -20 | -1.9,2 | 37 | | 28 | Dec/6 | 13 | 225.18 | 226.3 | 225.09(-0.15) | 223.65(-0.13) | 222.35(-0.3) | 221.3 | -0.9 | | 2 | 49(3) | -40 | [-8] | [-23] | [-8] | -91 | -92 | DT | -0.5 | OpenShort | | (-9) | -17 | -12 | 1 | -20 | -1.7,2 | 37 | | 29 | Dec/6 | 12 | 225.18 | 226.3 | 225.42(-0.12) | 223.95(-0.11) | 223.03(-0.26) | 221.78 | -0.8 | | 2 | 46(3) | -15 | [-7] | [-20] | [-1] | -93 | -104 | DT | -0.6 | OpenShort | | (-8) | -14 | 10 | -7 | -20 | -1.8,2 | 37 | | 30 | Dec/6 | 11 | 225.18 | 226.3 | 225.68(-0.13) | 224.19(-0.33) | 223.61(-0.39) | 221.39 | -0.9 | | 2 | 43(6.3) | -50 | [-7] | [-33] | [-17] | -107 | -157 | DT | -1.2 | HoldShort | | (-7) | -22 | -38 | -15 | -20 | -2.3,1 | 37 | | | | |
| 31 | Dec/6 | 10 | 225.18 | 226.3 | 225.98(-0.09) | 224.93(-0.21) | 224.49(-0.17) | 222.94 | -0.5 | | 2 | 37(2.5) | -30 | [-5] | [-17] | [-15] | -94 | -80 | DT | -1 | OpenShort | | (-5) | -9 | -35 | -12 | -13 | -1.9,4 | 37 | | 32 | Dec/6 | 9 | 225.18 | 226.3 | 226.18(-0.07) | 225.4(-0.13) | 224.87(-0.03) | 224.43 | -0.2 | | 2 | 34(1.1) | -5 | [-4] | [-7] | [-2] | -72 | -15 | RG | -0.3 | Wait? | | (-3) | -2 | -2 | -8 | -5 | -1.2,8 | 37 | | 33 | Dec/5 | 15 | 224.96 | 226.8 | 226.33(-0.08) | 225.69(-0.16) | 224.94(0.03) | 224.53 | -0.1 | | 4 | 33(2.7) | 5 | [-4] | [-4] | [-3] | -63 | 9 | RG | -0.3 | Wait? | | (-3) | 2 | -7 | 0 | -4 | -1.2,17 | 48 | | 34 | Dec/5 | 14 | 224.96 | 226.8 | 226.52(-0.03) | 226.05(-0.11) | 224.88(0.04) | 224.83 | -0 | | 4 | 31(1) | 15 | [-2] | [-1] | [-6] | -58 | -27 | RG | -0 | Wait | | (-4) | 2 | -17 | 5 | -12 | -1.2,22 | 48 | | 35 | Dec/5 | 13 | 224.96 | 226.8 | 226.58(0.01) | 226.31(0.02) | 224.78(-0.26) | 225.54 | 0.1 | | 4 | 30(-0.4) | 30 | [1] | [-14] | [1] | -47 | -128 | RG | 0.5 | Wait | | (-1) | -14 | 10 | 0 | -20 | -0.7,21 | 48 | | | | |
| 36 | Dec/5 | 12 | 224.96 | 226.8 | 226.56(0.04) | 226.26(0.02) | 225.37(-0.25) | 225.12 | 0 | | 4 | 30(-2.7) | 30 | [2] | [-13] | [-2] | -64 | -166 | DR | -0.2 | OpenShort | | (0) | -14 | 10 | -16 | -20 | -1,11 | 48 | | 37 | Dec/5 | 11 | 224.96 | 226.8 | 226.48(0.05) | 226.21(-0.14) | 225.94(-0.22) | 224.7 | -0.1 | | 4 | 33(-3.4) | 30 | [3] | [-16] | [-6] | -74 | -190 | DR | -0.8 | OpenShort | | (2) | -12 | 11 | -48 | -17 | -1.1,4 | 48 | | 38 | Dec/5 | 10 | 224.96 | 226.8 | 226.37(0.01) | 226.53(-0.17) | 226.43(-0.36) | 224.23 | -0.2 | | 4 | 36(-0.9) | 5 | [1] | [-25] | [-10] | -47 | -194 | DR | -1.3 | OpenShort | | (2) | -20 | -2 | -36 | -20 | -1.2,33 | 48 | | 39 | Dec/5 | 9 | 224.96 | 226.8 | 226.35(0.03) | 226.91(-0.11) | 227.25(-0.25) | 224.29 | -0.1 | | 4 | 37(-2) | -5 | [2] | [-17] | [-41] | -17 | -187 | DR | -1.7 | OpenShort? | | (1) | -14 | -99 | -23 | -20 | -1.2,63 | 48 | | 40 | Dec/2 | 15 | 224.56 | 227.1 | 226.28(0.11) | 227.17(0.07) | 227.83(0.32) | 228.51 | 0.8 | | 8 | 39(3.6) | 50 | [6] | [22] | [7] | 69 | 68 | UT | 0.4 | OpenLong? | | (7) | 18 | 13 | 4 | 20 | 1.2,89 | 55 | | | | |
| 41 | Dec/2 | 14 | 224.56 | 227.1 | 226.04(0.08) | 227.02(0.02) | 227.11(0.27) | 227.96 | 0.6 | | 8 | 35(-0.1) | 50 | [4] | [18] | [9] | 62 | 67 | UT | 0.5 | OpenLong | | (5) | 15 | 17 | 10 | 20 | 1,87 | 55 | | 42 | Dec/2 | 13 | 224.56 | 227.1 | 225.85(0.08) | 227.02(0) | 226.49(-0.08) | 227.24 | 0.5 | | 8 | 35(-0.9) | 45 | [4] | [-2] | [-3] | 51 | -42 | DR | 0.4 | OpenShort | | (4) | -4 | -19 | 16 | 7 | 0.7,83 | 55 | | 43 | Dec/2 | 12 | 224.56 | 227.1 | 225.67(0.1) | 227.02(-0) | 226.66(0.05) | 228.07 | 0.7 | | 8 | 36(1.2) | 50 | [6] | [5] | [11] | 56 | 19 | UT | 0.7 | OpenLong | | (6) | 3 | 16 | 14 | 20 | 1.3,73 | 55 | | 44 | Dec/2 | 11 | 224.56 | 227.1 | 225.45(0.08) | 226.98(0.06) | 226.54(0.04) | 227.39 | 0.5 | | 8 | 35(0.2) | 50 | [4] | [6] | [16] | 31 | 17 | UT | 0.5 | OpenLong | | (4) | 2 | 56 | -14 | 1 | 1.1,53 | 55 | | 45 | Dec/2 | 10 | 224.56 | 227.1 | 225.27(0.04) | 226.84(-0.01) | 226.46(-0.21) | 225.06 | 0.1 | | 8 | 35(-1.4) | 35 | [2] | [-10] | [-5] | 4 | -105 | DR | -0.8 | OpenShort | | (2) | -12 | 9 | -22 | -20 | -0.1,56 | 55 | | | | |
| 46 | Dec/2 | 9 | 224.56 | 227.1 | 225.17(0.03) | 226.87(0.06) | 226.94(-0.22) | 224.69 | 0 | | 8 | 36(-0.6) | -5 | [2] | [-9] | [-35] | 15 | -109 | DR | -1.2 | OpenShort? | | (2) | -12 | -78 | -16 | -20 | -0.3,72 | 55 | | 47 | Dec/1 | 15 | 223.74 | 226.91 | 225.11(0.09) | 226.74(0.23) | 227.44(0.08) | 227.99 | 0.7 | | 9 | 37(6) | 50 | [5] | [13] | [2] | 74 | 57 | UT | 0.3 | OpenLong? | | (5) | 4 | 8 | 2 | -9 | 1.5,86 | 60 | | 48 | Dec/1 | 14 | 223.74 | 226.91 | 224.91(0.09) | 226.21(0.19) | 227.26(-0.07) | 227.68 | 0.7 | | 9 | 31(1.6) | 50 | [5] | [3] | [9] | 70 | 8 | UT | 0.2 | OpenLong | | (4) | -4 | 14 | 23 | 4 | 1.5,82 | 60 | | 49 | Dec/1 | 13 | 223.74 | 226.91 | 224.71(0.06) | 225.78(0.18) | 227.41(0.09) | 227.1 | 0.6 | | 9 | 29(1.5) | 50 | [3] | [12] | [3] | 64 | 71 | UT | -0.2 | OpenLong | | (4) | 5 | -3 | 21 | 3 | 1.4,79 | 60 | | 50 | Dec/1 | 12 | 223.74 | 226.91 | 224.58(0.04) | 225.38(0.14) | 227.21(0.19) | 227.21 | 0.6 | | 9 | 28(1.5) | 50 | [2] | [16] | [6] | 69 | 127 | UT | 0 | OpenLong | | (3) | 11 | -1 | 23 | 20 | 1.6,79 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|