|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $113.0000 One month high (close): $120.1500
DTE Daily Change: 2.53% Daily StdDev 1.83% DTE EMA_5_Trend: 1.05% 10Minute StdDev: $0.9718
Latest Price : $120.15(2.53%) | Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($1.2) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($1.1) Thu. Dec 8, 2022($1) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.9
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 12 | 115.2 | 116.14 | 117.16(0.16) | 117.9(0.09) | 118.24(0.28) | 118.85 | 2.2 | | 7 | 70(-1) | 50 | [9] | [22] | [2] | 82 | 52 | UT | 0.5 | HoldLong | | (11) | 15 | -8 | 6 | 20 | 1.4,97 | 70 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.63%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.9(hourly_sma_10 -0.8%) 117.16(hourly_sma_20 -1.42%) 116.14(daily_ema_10 -2.28%) 115.2(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Dec/12 | 11 | 115.2 | 116.14 | 116.97(0.17) | 117.79(0.14) | 117.91(0.28) | 119.02 | 2.3 | | 7 | 71(2.4) | 50 | [9] | [24] | [19] | 93 | 82 | UT | 0.9 | OpenLong | | (10) | 15 | 39 | 13 | 20 | 1.7,100 | 70 | | 3 | Dec/12 | 10 | 115.2 | 116.14 | 116.77(0.11) | 117.63(0.05) | 117.58(0.09) | 118.21 | 1.8 | | 7 | 69(1.4) | 50 | [6] | [10] | [10] | 76 | 34 | UT | 0.5 | OpenLong | | (8) | 5 | 22 | 7 | 20 | 1.2,96 | 70 | | 4 | Dec/12 | 9 | 115.2 | 116.14 | 116.64(0.06) | 117.57(0.03) | 117.58(0) | 117.75 | 1.5 | | 7 | 68(1.3) | 40 | [3] | [4] | [6] | 64 | 41 | UT | 0.2 | OpenLong? | | (5) | 0 | 18 | -2 | 3 | 1,89 | 70 | | 5 | Dec/9 | 15 | 114.88 | 115.62 | 116.57(0.07) | 117.54(0.05) | 117.47(-0.07) | 117.37 | 2 | | 4 | 66(-23.9) | 25 | [4] | [-0] | [0] | 53 | -16 | UT | -0.1 | OpenLong? | | (3) | -4 | 9 | -8 | -19 | 0.7,85 | 58 | | | | |
| 6 | Dec/9 | 14 | 114.88 | 115.62 | 116.49(0.06) | 117.48(0.06) | 117.55(-0.1) | 117.18 | 1.9 | | 4 | 90(-0.7) | -5 | [3] | [-2] | [-10] | 55 | -24 | DR | -0.3 | OpenShort | | (3) | -6 | -17 | -9 | -20 | 0.6,90 | 58 | | 7 | Dec/9 | 13 | 114.88 | 115.62 | 116.42(0.11) | 117.41(0.13) | 117.55(0) | 117.54 | 2.2 | | 4 | 91(-0.4) | 30 | [6] | [6] | [-3] | 70 | -9 | CR | -0.1 | HoldShort | | (5) | 0 | -3 | -6 | -16 | 1,95 | 58 | | 8 | Dec/9 | 12 | 114.88 | 115.62 | 116.29(0.15) | 117.26(0.17) | 117.55(0) | 117.6 | 2.2 | | 4 | 91(-3) | 40 | [8] | [8] | [-3] | 77 | -38 | CR | -0.1 | OpenShort | | (7) | 0 | -3 | -5 | -15 | 1.2,97 | 58 | | 9 | Dec/9 | 11 | 114.88 | 115.62 | 116.12(0.16) | 117.06(0.28) | 117.67(0.04) | 117.66 | 2.3 | | 4 | 94(-2.7) | 45 | [9] | [13] | [-5] | 82 | -20 | CR | -0 | OpenShort | | (9) | 2 | -6 | -4 | -20 | 1.3,99 | 58 | | 10 | Dec/9 | 10 | 114.88 | 115.62 | 115.94(0.16) | 116.73(0.27) | 117.62(0.2) | 117.78 | 2.4 | | 4 | 97(2) | 50 | [9] | [22] | [1] | 88 | 51 | UT | 0.1 | OpenLong | | (9) | 11 | 2 | -4 | 8 | 1.5,100 | 58 | | | | |
| 11 | Dec/9 | 9 | 114.88 | 115.62 | 115.75(0.14) | 116.41(0.22) | 117.39(0.21) | 117.73 | 2.3 | | 4 | 95(3.3) | 50 | [8] | [21] | [4] | 93 | 82 | UT | 0.3 | OpenLong? | | (9) | 12 | 6 | -4 | 20 | 1.7,100 | 58 | | 12 | Dec/8 | 15 | 114.78 | 115.36 | 115.59(0.15) | 116.15(0.22) | 117.14(0.24) | 117.6 | 2.5 | | 6 | 92(-3.3) | 50 | [8] | [23] | [3] | 95 | 81 | UT | 0.4 | HoldLong? | | (9) | 13 | 1 | -1 | 20 | 1.8,100 | 63 | | 13 | Dec/8 | 14 | 114.78 | 115.36 | 115.42(0.15) | 115.9(0.16) | 116.86(0.36) | 117.59 | 2.5 | | 6 | 95(9.6) | 50 | [8] | [28] | [10] | 100 | 131 | UT | 0.7 | HoldLong | | (8) | 20 | 11 | 6 | 20 | 2,100 | 63 | | 14 | Dec/8 | 13 | 114.78 | 115.36 | 115.25(0.14) | 115.71(0.1) | 116.44(0.52) | 117.37 | 2.3 | | 6 | 85(8.3) | 50 | [8] | [35] | [19] | 105 | 171 | UT | 1 | HoldLong | | (8) | 29 | 28 | 17 | 20 | 2.2,100 | 63 | | 15 | Dec/8 | 12 | 114.78 | 115.36 | 115.09(0.11) | 115.6(0.08) | 115.84(0.36) | 116.77 | 1.8 | | 6 | 77(6.4) | 50 | [6] | [25] | [15] | 97 | 130 | UT | 1.1 | OpenLong | | (7) | 20 | 19 | 27 | 20 | 1.9,99 | 63 | | | | |
| 16 | Dec/8 | 11 | 114.78 | 115.36 | 114.96(0.09) | 115.51(0.07) | 115.42(0.23) | 116.37 | 1.4 | | 6 | 71(5.7) | 50 | [5] | [18] | [13] | 83 | 88 | UT | 1.2 | OpenLong | | (6) | 13 | 9 | 39 | 20 | 1.8,88 | 63 | | 17 | Dec/8 | 10 | 114.78 | 115.36 | 114.86(0.05) | 115.43(0.1) | 115.16(0.2) | 116.18 | 1.3 | | 6 | 65(5.9) | 50 | [3] | [16] | [15] | 54 | 108 | UT | 1.4 | OpenLong | | (5) | 11 | 30 | 23 | 20 | 1.8,59 | 63 | | 18 | Dec/8 | 9 | 114.78 | 115.36 | 114.8(0.04) | 115.31(0.1) | 114.93(-0.04) | 115.57 | 0.7 | | 6 | 59(1.6) | 50 | [2] | [3] | [19] | 17 | 20 | UT | 1 | OpenLong? | | (2) | -2 | 60 | -1 | -8 | 1.2,37 | 63 | | 19 | Dec/7 | 15 | 114.44 | 115.03 | 114.75(-0.03) | 115.19(0.03) | 114.98(-0.34) | 114.34 | -0.1 | | 3 | 58(5.8) | -20 | [-2] | [-18] | [-14] | -35 | -94 | DT | -1 | OpenShort? | | (-1) | -19 | -16 | -24 | -20 | -0.6,30 | 48 | | 20 | Dec/7 | 14 | 114.44 | 115.03 | 114.78(-0.01) | 115.16(0.04) | 115.37(-0.21) | 114.67 | 0.2 | | 3 | 52(-0.2) | -20 | [-1] | [-11] | [-15] | -14 | -53 | DT | -1.1 | OpenShort | | (0) | -12 | -20 | -31 | -20 | -0.2,41 | 48 | | | | |
| 21 | Dec/7 | 13 | 114.44 | 115.03 | 114.79(0.01) | 115.11(0.08) | 115.61(-0.07) | 115.09 | 0.5 | | 3 | 52(0.3) | -5 | [1] | [-1] | [-6] | 19 | 1 | DR | -0.8 | OpenShort | | (1) | -4 | 0 | -32 | -12 | 0.5,56 | 48 | | 22 | Dec/7 | 12 | 114.44 | 115.03 | 114.79(0) | 115.02(0.07) | 115.61(0) | 115.09 | 0.5 | | 3 | 52(-0.2) | -20 | [0] | [2] | [-15] | 37 | 30 | CR | -0.9 | HoldShort | | (0) | 0 | -30 | -24 | -11 | 0.5,74 | 48 | | 23 | Dec/7 | 11 | 114.44 | 115.03 | 114.78(0.04) | 114.94(0.12) | 115.69(0.25) | 115.72 | 1 | | 3 | 52(3.5) | 10 | [2] | [18] | [-8] | 80 | 101 | CR | 0 | OpenShort | | (2) | 14 | -27 | -3 | 20 | 1.5,92 | 48 | | 24 | Dec/7 | 10 | 114.44 | 115.03 | 114.73(0.08) | 114.8(0.2) | 115.4(0.39) | 116.28 | 1.5 | | 3 | 48(9.2) | 50 | [5] | [29] | [16] | 115 | 158 | UT | 1.5 | HoldLong | | (4) | 22 | 23 | 28 | 20 | 2.6,100 | 48 | | 25 | Dec/7 | 9 | 114.44 | 115.03 | 114.64(0.06) | 114.57(0.13) | 114.95(0.31) | 115.79 | 1.1 | | 3 | 39(6.5) | 50 | [3] | [22] | [16] | 110 | 118 | UT | 1.7 | HoldLong? | | (3) | 18 | 8 | 55 | 20 | 2.4,100 | 48 | | | | |
| 26 | Dec/6 | 15 | 114.3 | 114.97 | 114.57(0.04) | 114.42(0.11) | 114.6(0.24) | 115.62 | 0.9 | | 5 | 33(10.1) | 50 | [2] | [19] | [23] | 90 | 110 | UT | 2.5 | OpenLong? | | (3) | 14 | 30 | 52 | 20 | 2.6,75 | 54 | | 27 | Dec/6 | 14 | 114.3 | 114.97 | 114.52(-0.06) | 114.29(0.01) | 114.33(0.13) | 115.01 | 0.5 | | 5 | 23(-14.3) | 35 | [-3] | [8] | [20] | 30 | 131 | UR | 2.1 | SmallShort | | (1) | 7 | 36 | 29 | 20 | 1.5,42 | 54 | | 28 | Dec/6 | 13 | 114.3 | 114.97 | 114.59(-0.1) | 114.28(-0.03) | 114.18(-0.01) | 114.28 | -0 | | 5 | 37(-10.7) | 15 | [-6] | [-1] | [4] | -55 | 67 | RG | 0.2 | Wait | | (-6) | -1 | 12 | -2 | 7 | -0.6,10 | 54 | | 29 | Dec/6 | 12 | 114.3 | 114.97 | 114.71(-0.1) | 114.32(-0.07) | 114.19(-0.01) | 114.03 | -0.2 | | 5 | 48(-6.3) | 5 | [-6] | [-3] | [-1] | -65 | 37 | RG | -0.2 | Wait | | (-6) | -1 | -3 | -1 | -3 | -1,10 | 54 | | 30 | Dec/6 | 11 | 114.3 | 114.97 | 114.83(-0.11) | 114.4(-0.07) | 114.2(-0.03) | 114.09 | -0.1 | | 5 | 54(-5.2) | 10 | [-6] | [-4] | [-3] | -58 | 42 | RG | -0.1 | Wait | | (-6) | -2 | -10 | 2 | -7 | -1,17 | 54 | | | | |
| 31 | Dec/6 | 10 | 114.3 | 114.97 | 114.96(-0.1) | 114.48(-0.06) | 114.23(-0.02) | 114.29 | -0 | | 5 | 59(-5.3) | 10 | [-6] | [-3] | [3] | -50 | 33 | RG | 0.1 | Wait | | (-6) | -1 | 2 | 10 | 4 | -0.8,20 | 54 | | 32 | Dec/6 | 9 | 114.3 | 114.97 | 115.08(-0.14) | 114.55(-0.06) | 114.25(-0.11) | 114.25 | -0 | | 5 | 64(-8) | 0 | [-8] | [-8] | [-1] | -62 | 41 | RG | 0 | Wait? | | (-6) | -6 | -4 | 4 | -6 | -0.9,11 | 54 | | 33 | Dec/5 | 15 | 114.05 | 114.69 | 115.24(-0.15) | 114.62(-0.03) | 114.38(-0.04) | 114.34 | 0.2 | | 3 | 72(-0.3) | -5 | [-8] | [-5] | [4] | -63 | 60 | RG | -0 | Wait? | | (-8) | -2 | 15 | 2 | -9 | -0.9,10 | 55 | | 34 | Dec/5 | 14 | 114.05 | 114.69 | 115.41(-0.09) | 114.66(-0.04) | 114.43(-0.15) | 114.04 | -0 | | 3 | 73(2.8) | -5 | [-5] | [-11] | [-6] | -80 | -68 | RG | -0.3 | Wait | | (-9) | -8 | -8 | -8 | -20 | -1.2,0 | 55 | | 35 | Dec/5 | 13 | 114.05 | 114.69 | 115.51(-0.05) | 114.71(-0.03) | 114.6(-0.13) | 114.21 | 0.1 | | 3 | 70(2.7) | 5 | [-3] | [-9] | [-7] | -74 | -92 | RG | -0.4 | Wait | | (-5) | -7 | -12 | -5 | -20 | -1.2,6 | 55 | | | | |
| 36 | Dec/5 | 12 | 114.05 | 114.69 | 115.57(0.01) | 114.74(-0.01) | 114.75(-0.1) | 114.46 | 0.3 | | 3 | 67(-0.8) | 20 | [1] | [-6] | [-9] | -70 | -136 | DR | -0.3 | OpenShort | | (-2) | -6 | -18 | -7 | -16 | -1.1,8 | 55 | | 37 | Dec/5 | 11 | 114.05 | 114.69 | 115.56(0.04) | 114.75(-0.13) | 114.75(0) | 114.84 | 0.5 | | 3 | 68(-3.4) | 45 | [2] | [-3] | [5] | -56 | -99 | RG | -0 | Wait | | (2) | 0 | 10 | -4 | 20 | -0.7,12 | 55 | | 38 | Dec/5 | 10 | 114.05 | 114.69 | 115.51(0.03) | 114.9(-0.17) | 114.86(-0.03) | 114.64 | 0.4 | | 3 | 71(-2.7) | 40 | [2] | [-6] | [-2] | -58 | -118 | DR | -0.2 | OpenShort | | (2) | -2 | -9 | -7 | 20 | -0.8,12 | 55 | | 39 | Dec/5 | 9 | 114.05 | 114.69 | 115.47(0.04) | 115.09(-0.16) | 114.89(0.06) | 114.82 | 0.5 | | 3 | 74(-3.5) | 40 | [2] | [-1] | [-1] | -50 | -85 | DR | -0.1 | OpenShort? | | (2) | 3 | -5 | -3 | 14 | -0.6,15 | 55 | | 40 | Dec/2 | 15 | 113.97 | 114.76 | 115.42(0.05) | 115.27(-0.15) | 114.82(0.08) | 114.92 | 0.6 | | 4 | 78(-1) | 50 | [3] | [2] | [-1] | -43 | -70 | CR | 0.1 | HoldShort? | | (3) | 4 | -4 | -0 | 10 | -0.4,17 | 53 | | | | |
| 41 | Dec/2 | 14 | 113.97 | 114.76 | 115.36(0.03) | 115.44(-0.15) | 114.73(0.08) | 115.01 | 0.7 | | 4 | 79(-1.7) | 50 | [2] | [2] | [3] | -38 | -41 | UT | 0.2 | OpenLong | | (3) | 4 | 5 | 3 | 4 | -0.3,20 | 53 | | 42 | Dec/2 | 13 | 113.97 | 114.76 | 115.32(0.04) | 115.61(-0.22) | 114.64(-0.26) | 114.91 | 0.6 | | 4 | 80(-2.1) | 30 | [2] | [-19] | [1] | -40 | -144 | RG | 0.2 | Wait | | (2) | -14 | 4 | -4 | 6 | -0.3,18 | 53 | | 43 | Dec/2 | 12 | 113.97 | 114.76 | 115.27(0.05) | 115.87(-0.24) | 114.94(-0.3) | 114.82 | 0.5 | | 4 | 82(-2.6) | 40 | [3] | [-22] | [3] | -42 | -165 | RG | -0.1 | Wait | | (2) | -17 | 19 | -12 | -15 | -0.3,16 | 53 | | 44 | Dec/2 | 11 | 113.97 | 114.76 | 115.21(0.01) | 116.15(-0.14) | 115.29(-0.37) | 114.43 | 0.3 | | 4 | 85(-0.6) | 5 | [1] | [-23] | [-11] | -47 | -172 | DR | -0.6 | OpenShort | | (2) | -20 | -1 | -30 | -20 | -0.6,18 | 53 | | 45 | Dec/2 | 10 | 113.97 | 114.76 | 115.21(0) | 116.31(-0.09) | 115.72(-0.39) | 114.44 | 0.3 | | 4 | 86(0) | -10 | [0] | [-23] | [-15] | -29 | -167 | DR | -0.9 | OpenShort | | (1) | -22 | -8 | -27 | -20 | -0.6,36 | 53 | | | | |
| 46 | Dec/2 | 9 | 113.97 | 114.76 | 115.2(-0.01) | 116.41(0.03) | 116.17(-0.36) | 114.61 | 0.4 | | 4 | 86(0.2) | -20 | [-1] | [-18] | [-41] | -5 | -129 | DT | -1.1 | OpenShort? | | (1) | -20 | -87 | -20 | -20 | -0.4,55 | 53 | | 47 | Dec/1 | 15 | 113.82 | 114.59 | 115.21(0.08) | 116.37(0.22) | 116.59(-0.16) | 116.43 | 1.6 | | 5 | 85(3.7) | 10 | [4] | [-1] | [-7] | 44 | -8 | DR | -0.1 | OpenShort? | | (5) | -9 | -7 | -7 | -20 | 0.9,71 | 51 | | 48 | Dec/1 | 14 | 113.82 | 114.59 | 115.12(0.05) | 116.12(0.23) | 116.78(-0.2) | 116.57 | 1.7 | | 5 | 82(2.4) | 15 | [3] | [-3] | [2] | 51 | 30 | RG | -0.2 | Wait | | (5) | -11 | 1 | 17 | -19 | 1.1,73 | 51 | | 49 | Dec/1 | 13 | 113.82 | 114.59 | 115.06(0.07) | 115.85(0.24) | 117.01(0.09) | 116.55 | 1.7 | | 5 | 79(2.8) | 35 | [4] | [13] | [1] | 55 | 82 | UT | -0.4 | OpenLong | | (3) | 5 | -3 | 18 | -8 | 1.2,75 | 51 | | 50 | Dec/1 | 12 | 113.82 | 114.59 | 114.98(0.06) | 115.57(0.24) | 116.9(0.21) | 116.62 | 1.7 | | 5 | 76(3.4) | 35 | [3] | [20] | [2] | 65 | 133 | UT | -0.2 | OpenLong | | (4) | 12 | -7 | 22 | 9 | 1.3,82 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|