AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $40.4400 One month high (close): $48.5300

AYX Daily Change: 3.63% Daily StdDev 3.74% AYX EMA_5_Trend: 2.86% 10Minute StdDev: $0

Latest Price : $47.68(3.63%)

Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	12	44.56	44.37	45.74(0.64)	46.53(0.48)	47.37(1.05)	48.24	1.9	1	74(-2.9)	50	[17]	[41]	[14]	95	190	UT	0.6	HoldLong	(17)	28	5	6	20	1.8,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.53(hourly_sma_10 -3.54%) 45.74(hourly_sma_20 -5.18%) 44.56(daily_ema_20 -7.63%) 44.37(daily_ema_10 -8.02%) Resistance Levels:

2	Dec/12	11	44.56	44.37	45.45(0.73)	46.31(0.48)	46.88(1.17)	48.16	1.9	1	77(-3.9)	50	[20]	[45]	[25]	95	182	UT	0.9	HoldLong	(19)	31	25	12	20	1.8,100	61
3	Dec/12	10	44.56	44.37	45.12(0.76)	46.09(0.44)	46.34(0.83)	47.74	1.7	1	81(-6.2)	50	[20]	[35]	[32]	91	52	UT	0.9	HoldLong	(20)	22	51	11	20	1.7,98	61
4	Dec/12	9	44.56	44.37	44.78(0.74)	45.89(0.2)	45.96(0.55)	46.88	1.2	1	87(-11)	50	[20]	[24]	[30]	77	-105	UT	0.6	HoldLong?	(19)	15	62	6	20	1.3,94	61
5	Dec/9	15	44.5	43.91	44.45(0.57)	45.8(-0.02)	45.71(0.07)	45.86	0.7	-2	98(-8.9)	35	[15]	[6]	[4]	60	-205	UT	0.1	OpenLong?	(19)	2	11	-3	9	0.8,90	55

6	Dec/9	14	44.5	43.91	44.2(0.59)	45.81(0.04)	45.68(-0.13)	45.68	0.6	-2	107(-6.5)	20	[16]	[2]	[-1]	59	-270	CR	0	HoldShort	(17)	-4	4	-3	-20	0.7,91	55
7	Dec/9	13	44.5	43.91	43.94(0.57)	45.79(0.09)	45.74(-0.2)	45.61	0.6	-2	114(-4.6)	5	[15]	[1]	[-10]	60	-220	CR	-0.1	HoldShort	(17)	-5	-16	-5	-20	0.8,90	55
8	Dec/9	12	44.5	43.91	43.69(0.6)	45.75(0.62)	45.74(0)	45.87	0.7	-2	118(-1.9)	30	[16]	[13]	[-2]	68	-78	CR	0	HoldShort	(18)	0	21	-5	-20	1,93	55
9	Dec/9	11	44.5	43.91	43.43(0.56)	45.47(0.53)	45.83(-0.15)	45.53	0.6	-2	120(-1.3)	5	[15]	[8]	[-14]	67	-95	CR	-0.1	HoldShort	(16)	-4	-13	-6	-20	0.9,94	55
10	Dec/9	10	44.5	43.91	43.19(0.56)	45.23(0.6)	45.9(-0.11)	45.74	0.7	-2	122(1.2)	15	[15]	[10]	[-9]	76	22	CR	-0.1	OpenShort	(18)	-3	-14	-5	-20	1.1,98	55

11	Dec/9	9	44.5	43.91	42.95(0.61)	44.96(0.83)	45.95(0.26)	45.97	0.8	-2	120(4.3)	40	[16]	[23]	[-2]	82	175	CR	0	OpenShort?	(18)	7	-5	-5	4	1.3,99	55
12	Dec/8	15	44.55	43.69	42.69(0.61)	44.59(1.02)	45.83(0.35)	46.05	0.8	-1	116(11.4)	50	[16]	[29]	[4]	86	287	UT	0.1	OpenLong?	(18)	9	13	-7	13	1.5,98	55
13	Dec/8	14	44.55	43.69	42.43(0.52)	44.14(1.08)	45.67(1.26)	45.84	0.7	-1	105(7.3)	50	[14]	[52]	[3]	91	611	UT	0.1	OpenLong	(17)	33	3	-7	20	1.7,98	55
14	Dec/8	13	44.55	43.69	42.21(0.48)	43.67(1.3)	45.1(1.21)	45.79	0.6	-1	97(9.1)	50	[13]	[53]	[0]	97	682	UT	0.4	OpenLong	(15)	32	-11	-9	20	1.9,99	55
15	Dec/8	12	44.55	43.69	42.01(0.5)	43.11(1.24)	44.56(1.43)	45.98	0.7	-1	88(14.4)	50	[13]	[58]	[28]	108	818	UT	0.8	HoldLong	(15)	38	31	7	20	2.3,100	55

16	Dec/8	11	44.55	43.69	41.8(0.34)	42.58(1.16)	43.93(1.34)	45.47	0.5	-1	74(12.2)	50	[9]	[54]	[22]	113	876	UT	1.1	HoldLong	(12)	35	11	8	20	2.5,100	55
17	Dec/8	10	44.55	43.69	41.66(0.29)	42.09(1.2)	43.35(1.86)	45.3	0.4	-1	62(13.5)	50	[8]	[68]	[76]	125	1034	UT	1.6	HoldLong	(10)	49	150	18	20	3,100	55
18	Dec/8	9	44.55	43.69	41.54(-0.07)	41.59(0.48)	42.56(0.78)	43	-0.8	-1	48(-1.7)	5	[-2]	[28]	[12]	88	596	UR	0.5	SmallShort?	(-1)	21	-1	19	20	1.5,100	55
19	Dec/7	15	44.34	43.51	41.57(-0.07)	41.39(0.56)	42.23(1.37)	43.02	-0.6	-4	50(-0.6)	0	[-2]	[43]	[18]	88	735	UR	0.8	SmallShort?	(-1)	36	0	35	20	1.5,100	39
20	Dec/7	14	44.34	43.51	41.6(-0.17)	41.16(0.56)	41.66(1.09)	43.02	-0.6	-4	50(-7.5)	-15	[-5]	[36]	[35]	72	768	UR	1.3	SmallShort	(-2)	29	36	41	20	1.4,87	39

21	Dec/7	13	44.34	43.51	41.67(-0.26)	40.93(0.39)	41.21(0.98)	42.48	-0.9	-4	58(-8)	-15	[-7]	[30]	[40]	31	675	UR	1.1	SmallShort	(-7)	26	59	36	20	0.7,63	39
22	Dec/7	12	44.34	43.51	41.78(-0.38)	40.77(0.12)	40.81(0.49)	41.6	-1.3	-4	66(-7.3)	-25	[-10]	[12]	[25]	-17	442	UR	0.6	SmallShort	(-12)	13	39	18	20	-0.1,36	39
23	Dec/7	11	44.34	43.51	41.94(-0.45)	40.72(-0.1)	40.61(0.2)	41.03	-1.6	-4	73(-5.7)	-15	[-12]	[1]	[26]	-50	262	UR	0.3	SmallShort	(-13)	5	59	10	20	-0.6,15	39
24	Dec/7	10	44.34	43.51	42.13(-0.57)	40.76(-0.42)	40.53(-0.37)	40.19	-2	-4	79(-0.8)	-50	[-15]	[-20]	[-15]	-77	0	DT	-0.2	HoldShort	(-17)	-10	-43	2	-10	-1.2,3	39
25	Dec/7	9	44.34	43.51	42.37(-0.47)	40.93(-0.24)	40.68(0.05)	40.82	-1.7	-4	80(-2.9)	-40	[-13]	[-5]	[10]	-71	94	DP	0.1	OpenShort?	(-13)	1	21	5	20	-1,4	39

26	Dec/6	15	44.34	43.58	42.57(-0.47)	41.03(-0.49)	40.66(-0.17)	40.52	-1.9	-6	83(1.6)	-50	[-13]	[-16]	[1]	-80	-66	DP	-0.1	OpenShort?	(-16)	-5	-2	3	17	-1.2,0	25
27	Dec/6	14	44.34	43.58	42.77(-0.65)	41.23(-0.63)	40.73(-0.24)	40.55	-1.8	-6	81(-3.9)	-50	[-18]	[-21]	[-1]	-83	58	DT	-0.1	HoldShort	(-14)	-7	-7	2	15	-1.3,0	25
28	Dec/6	13	44.34	43.58	43.05(-0.65)	41.49(-0.62)	40.83(-0.39)	40.65	-1.8	-6	85(-1.5)	-50	[-18]	[-25]	[-2]	-85	-21	DT	-0.1	HoldShort	(-19)	-11	-6	3	-7	-1.4,0	25
29	Dec/6	12	44.34	43.58	43.33(-0.6)	41.75(-0.67)	40.99(-0.44)	40.74	-1.7	-6	86(0.6)	-50	[-16]	[-27]	[-5]	-88	-122	DT	-0.1	HoldShort	(-19)	-12	-8	3	-20	-1.5,0	25
30	Dec/6	11	44.34	43.58	43.59(-0.57)	42.03(-0.9)	41.17(-0.56)	40.85	-1.7	-6	86(2.8)	-50	[-16]	[-33]	[-0]	-90	-209	DT	-0.2	OpenShort	(-17)	-15	-3	3	2	-1.6,0	25

31	Dec/6	10	44.34	43.58	43.84(-0.57)	42.41(-0.89)	41.4(-0.79)	40.9	-1.7	-6	83(4.2)	-50	[-16]	[-39]	[-8]	-93	-306	DT	-0.3	OpenShort	(-17)	-22	-8	3	-20	-1.7,0	25
32	Dec/6	9	44.34	43.58	44.09(-0.52)	42.79(-0.86)	41.73(-1.02)	41.02	-1.6	-6	79(6.1)	-50	[-14]	[-45]	[-17]	-98	-443	DT	-0.4	OpenShort?	(-16)	-28	-28	3	-20	-1.9,0	25
33	Dec/5	15	44.46	43.92	44.32(-0.49)	43.16(-0.8)	42.16(-0.82)	41.43	-1.6	-4	73(1.2)	-50	[-13]	[-38]	[-15]	-98	-372	DT	-0.5	OpenShort?	(-15)	-22	-18	2	-20	-1.9,0	39
34	Dec/5	14	44.46	43.92	44.54(-0.31)	43.51(-0.68)	42.51(-0.91)	41.7	-1.4	-4	72(8.6)	-50	[-9]	[-38]	[-18]	-103	-558	DT	-0.6	HoldShort	(-13)	-25	-15	-4	-20	-2.1,0	39
35	Dec/5	13	44.46	43.92	44.68(-0.25)	43.81(-0.7)	42.9(-1.24)	41.93	-1.3	-4	63(9)	-50	[-7]	[-47]	[-27]	-108	-681	DT	-0.8	HoldShort	(-8)	-34	-41	-8	-20	-2.3,0	39

36	Dec/5	12	44.46	43.92	44.79(-0.04)	44.12(-0.43)	43.44(-0.96)	42.55	-1	-4	54(1.1)	-50	[-1]	[-34]	[-28]	-105	-697	DT	-0.9	HoldShort	(-6)	-26	-41	-14	-20	-2.2,0	39
37	Dec/5	11	44.46	43.92	44.81(0.11)	44.31(-0.67)	43.86(-0.66)	43.18	-0.7	-4	53(-4.3)	-10	[3]	[-28]	[-6]	-90	-628	DR	-0.7	HoldShort	(1)	-18	1	-22	-20	-1.6,0	39
38	Dec/5	10	44.46	43.92	44.76(0.07)	44.61(-0.67)	44.15(-0.81)	43.17	-0.7	-4	57(-2.7)	-35	[2]	[-32]	[-21]	-85	-628	DR	-0.9	HoldShort	(3)	-22	-29	-27	-20	-1.5,3	39
39	Dec/5	9	44.46	43.92	44.73(0.09)	44.91(-0.53)	44.51(-0.47)	43.62	-0.4	-4	60(-2.8)	-35	[3]	[-21]	[-32]	-64	-453	DR	-0.8	OpenShort?	(4)	-13	-62	-23	-20	-1,11	39
40	Dec/2	15	44.54	44.21	44.69(0.18)	45.15(-0.27)	44.72(-0.16)	44.61	0	-3	63(-5.8)	-5	[5]	[-7]	[-6]	-25	-234	DR	-0.1	OpenShort?	(6)	-4	-4	-15	-20	-0.1,28	42

41	Dec/2	14	44.54	44.21	44.61(0.18)	45.27(-0.26)	44.79(0.07)	44.67	0.1	-3	68(-2.3)	5	[5]	[-1]	[-7]	-5	-151	DR	-0.1	OpenShort	(5)	2	-6	-8	-20	0,45	42
42	Dec/2	13	44.54	44.21	44.53(0.18)	45.39(-0.2)	44.76(-0.69)	44.77	0.1	-3	71(-1.5)	-20	[5]	[-21]	[-8]	6	-300	DR	0	OpenShort	(6)	-19	-7	-10	-20	0.2,51	42
43	Dec/2	12	44.54	44.21	44.45(0.18)	45.48(-0.22)	45.07(-0.53)	44.88	0.2	-3	72(-1.3)	-15	[5]	[-17]	[-1]	20	-211	DR	-0.1	OpenShort	(6)	-15	11	-7	-20	0.3,62	42
44	Dec/2	11	44.54	44.21	44.37(0.14)	45.58(0.07)	45.31(-0.57)	44.71	0.1	-3	74(-0.5)	-50	[4]	[-14]	[-21]	18	-202	DR	-0.4	OpenShort	(5)	-16	-15	-23	-20	0.3,60	42
45	Dec/2	10	44.54	44.21	44.31(0.16)	45.55(0.15)	45.57(-0.44)	44.95	0.2	-3	74(-0.2)	-15	[4]	[-9]	[-4]	37	-128	DR	-0.5	OpenShort	(5)	-12	26	-18	-20	0.5,74	42

46	Dec/2	9	44.54	44.21	44.24(0.11)	45.48(0.4)	45.77(-0.52)	44.53	-0	-3	74(-0.2)	-50	[3]	[-8]	[-55]	40	-166	DR	-0.9	OpenShort?	(4)	-14	-104	-18	-20	0.2,85	42
47	Dec/1	15	44.66	44.2	44.19(0.32)	45.3(0.87)	46.01(0.24)	46.25	0.8	-3	74(6.9)	25	[9]	[21]	[-0]	88	210	UT	0.2	OpenLong?	(8)	7	6	-3	-20	1.5,100	45
48	Dec/1	14	44.66	44.2	44.05(0.32)	44.91(0.83)	45.9(0.15)	46.15	0.8	-3	68(4.4)	45	[9]	[18]	[10]	90	195	UT	0.2	OpenLong	(9)	4	11	30	19	1.6,100	45
49	Dec/1	13	44.66	44.2	43.91(0.32)	44.54(0.7)	45.83(0.66)	45.96	0.7	-3	63(4.3)	50	[9]	[31]	[12]	93	313	UT	0.1	OpenLong	(10)	19	7	31	20	1.7,100	45
50	Dec/1	12	44.66	44.2	43.77(0.3)	44.23(0.66)	45.53(0.75)	45.85	0.6	-3	59(5.5)	50	[8]	[32]	[15]	97	366	UT	0.3	OpenLong	(9)	21	1	32	20	1.9,99	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI