|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $150.6400 One month high (close): $157.5900
AXP Daily Change: 2.22% Daily StdDev 2.15% AXP EMA_5_Trend: 0.16% 10Minute StdDev: $1.1851
Latest Price : $157.31(2.22%) | Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1.2) Mon. Dec 12, 2022($1.3) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 12 | 154.43 | 155.69 | 155.03(0.06) | 155.32(0.24) | 155.99(0.33) | 157.35 | 1.5 | | 4 | 50(8) | 50 | [3] | [23] | [11] | 110 | 172 | UT | 1.4 | HoldLong | | (3) | 15 | 5 | 39 | 20 | 2.4,100 | 61 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.69(daily_ema_10 -1.05%) 155.32(hourly_sma_10 -1.29%) 155.03(hourly_sma_20 -1.47%) 154.43(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Dec/12 | 11 | 154.43 | 155.69 | 154.94(0.06) | 154.95(0.21) | 155.48(0.3) | 157.17 | 1.4 | | 4 | 42(9) | 50 | [3] | [21] | [21] | 103 | 156 | UT | 2.1 | HoldLong | | (3) | 14 | 27 | 43 | 20 | 2.8,83 | 61 | | 3 | Dec/12 | 10 | 154.43 | 155.69 | 154.85(0.01) | 154.63(0.14) | 155.01(0.19) | 156.23 | 0.9 | | 4 | 33(0.9) | 45 | [1] | [14] | [21] | 64 | 128 | UT | 1.9 | OpenLong | | (1) | 9 | 41 | 23 | 20 | 2.2,59 | 61 | | 4 | Dec/12 | 9 | 154.43 | 155.69 | 154.83(-0.05) | 154.42(0.02) | 154.71(0.01) | 154.83 | 0.2 | | 4 | 32(-2.6) | 20 | [-2] | [2] | [5] | -8 | 53 | UR | 0.2 | SmallShort? | | (-2) | 1 | 13 | 0 | 14 | 0,42 | 61 | | 5 | Dec/9 | 15 | 154.29 | 155.07 | 154.9(-0.02) | 154.42(0) | 154.69(0.03) | 154.4 | 0.1 | | 1 | 35(-1.8) | 5 | [-1] | [1] | [-5] | -26 | -1 | RG | -0.4 | Wait? | | (-2) | 1 | -12 | -3 | -3 | -0.7,42 | 56 | | | | |
| 6 | Dec/9 | 14 | 154.29 | 155.07 | 154.93(0.01) | 154.39(-0.02) | 154.65(0.15) | 154.8 | 0.3 | | 1 | 37(-0.2) | 20 | [1] | [7] | [3] | -6 | 19 | UT | 0.2 | OpenLong | | (-1) | 7 | -2 | 12 | 20 | -0.2,49 | 56 | | 7 | Dec/9 | 13 | 154.29 | 155.07 | 154.92(0.03) | 154.42(-0.07) | 154.42(0.1) | 154.86 | 0.3 | | 1 | 37(-2.1) | 30 | [1] | [3] | [7] | -8 | -4 | UT | 0.7 | OpenLong | | (1) | 5 | 1 | 20 | 20 | -0.1,45 | 56 | | 8 | Dec/9 | 12 | 154.29 | 155.07 | 154.87(0.01) | 154.53(-0.02) | 154.26(0.09) | 154.83 | 0.3 | | 1 | 39(-0.2) | 25 | [1] | [4] | [8] | -18 | 13 | UT | 0.8 | OpenLong | | (1) | 4 | 8 | 24 | 16 | -0.1,35 | 56 | | 9 | Dec/9 | 11 | 154.29 | 155.07 | 154.86(-0.03) | 154.56(-0.03) | 154.12(0.03) | 154.56 | 0.2 | | 1 | 39(-0.8) | 10 | [-1] | [0] | [6] | -41 | 20 | UR | 0.6 | SmallShort | | (-1) | 1 | 11 | 11 | 8 | -0.4,19 | 56 | | 10 | Dec/9 | 10 | 154.29 | 155.07 | 154.9(-0.08) | 154.61(-0.1) | 154.08(-0.05) | 154.17 | -0.1 | | 1 | 40(-2.1) | 0 | [-4] | [-6] | [5] | -68 | 19 | RG | 0.1 | Wait | | (-2) | -2 | 14 | 1 | -2 | -1,7 | 56 | | | | |
| 11 | Dec/9 | 9 | 154.29 | 155.07 | 155.03(-0.04) | 154.76(-0.1) | 154.15(-0.17) | 153.7 | -0.3 | | 1 | 42(3) | -5 | [-2] | [-11] | [-8] | -90 | -92 | RG | -0.6 | Wait? | | (-4) | -8 | -10 | -14 | -20 | -1.8,5 | 56 | | 12 | Dec/8 | 15 | 154.33 | 155.12 | 155.09(-0.09) | 154.92(-0.09) | 154.41(-0.25) | 154.04 | -0.2 | | 4 | 39(-3) | 5 | [-4] | [-14] | [-5] | -75 | -41 | RG | -0.5 | Wait? | | (-2) | -12 | -4 | -12 | -19 | -1.5,13 | 62 | | 13 | Dec/8 | 14 | 154.33 | 155.12 | 155.23(-0.06) | 155.06(-0.12) | 154.8(-0.13) | 154.17 | -0.1 | | 4 | 42(1.2) | 10 | [-3] | [-9] | [-7] | -70 | -43 | RG | -0.8 | SmallLong | | (-4) | -6 | -7 | -22 | -16 | -1.4,15 | 62 | | 14 | Dec/8 | 13 | 154.33 | 155.12 | 155.33(-0.05) | 155.24(-0.11) | 155(-0.1) | 154.41 | 0 | | 4 | 41(1.5) | 5 | [-2] | [-7] | [-4] | -49 | -33 | RG | -0.8 | SmallLong | | (-3) | -5 | 3 | -23 | -14 | -1.2,31 | 62 | | 15 | Dec/8 | 12 | 154.33 | 155.12 | 155.41(-0.09) | 155.41(-0.04) | 155.15(-0.15) | 154.3 | -0 | | 4 | 39(-2.7) | -5 | [-4] | [-8] | [-13] | -39 | -17 | RG | -1.2 | SmallLong | | (-3) | -7 | -24 | -8 | -20 | -1.6,51 | 62 | | | | |
| 16 | Dec/8 | 11 | 154.33 | 155.12 | 155.55(-0.06) | 155.47(0.04) | 155.39(-0.03) | 155.12 | 0.4 | | 4 | 42(-3.2) | 5 | [-3] | [-1] | [-9] | -3 | 23 | RG | -0.4 | Wait | | (-3) | -1 | -26 | 7 | -20 | -0.6,62 | 62 | | 17 | Dec/8 | 10 | 154.33 | 155.12 | 155.64(-0.06) | 155.41(0.15) | 155.43(0.12) | 156.03 | 0.9 | | 4 | 45(-11.2) | 20 | [-3] | [9] | [10] | 19 | 121 | UR | 0.7 | SmallShort | | (-1) | 6 | 24 | 10 | 0 | 0.5,56 | 62 | | 18 | Dec/8 | 9 | 154.33 | 155.12 | 155.74(-0.11) | 155.17(0.01) | 155.25(-0.14) | 155.19 | 0.5 | | 4 | 56(-6.7) | 0 | [-5] | [-7] | [1] | -14 | 36 | RG | -0.1 | Wait? | | (-5) | -6 | 5 | 1 | -7 | -0.5,49 | 62 | | 19 | Dec/7 | 15 | 153.96 | 155.12 | 155.91(-0.07) | 155.15(-0.03) | 155.47(-0.13) | 155.03 | 0.4 | | 3 | 63(18.4) | -5 | [-3] | [-7] | [-5] | -23 | -22 | RG | -0.4 | Wait? | | (-5) | -6 | -15 | -2 | 0 | -0.8,47 | 56 | | 20 | Dec/7 | 14 | 153.96 | 155.12 | 156.02(-0.04) | 155.2(-0.06) | 155.67(0.07) | 155.54 | 0.6 | | 3 | 45(-0.2) | 30 | [-2] | [2] | [4] | -10 | 28 | UR | -0.1 | SmallShort | | (-3) | 3 | 4 | -0 | 20 | -0.4,50 | 56 | | | | |
| 21 | Dec/7 | 13 | 153.96 | 155.12 | 156.08(-0.03) | 155.29(0.02) | 155.56(0.1) | 155.4 | 0.6 | | 3 | 45(0.4) | 25 | [-1] | [5] | [0] | -17 | 18 | RG | -0.1 | Wait | | (-2) | 5 | -1 | 3 | 2 | -0.6,48 | 56 | | 22 | Dec/7 | 12 | 153.96 | 155.12 | 156.13(-0.03) | 155.26(-0.1) | 155.4(0.19) | 155.43 | 0.6 | | 3 | 45(0.4) | 25 | [-1] | [6] | [-0] | -18 | 40 | RG | 0 | Wait | | (-1) | 9 | -15 | 15 | 20 | -0.6,47 | 56 | | 23 | Dec/7 | 11 | 153.96 | 155.12 | 156.18(-0.01) | 155.26(0) | 155.11(0.19) | 155.95 | 0.8 | | 3 | 44(-0.1) | 30 | [-1] | [9] | [5] | -9 | 50 | UR | 0.7 | SmallShort | | (-1) | 9 | -2 | 24 | 20 | -0.2,46 | 56 | | 24 | Dec/7 | 10 | 153.96 | 155.12 | 156.2(-0.01) | 155.41(0.01) | 154.81(0.06) | 156.02 | 0.8 | | 3 | 44(-0.2) | 45 | [-1] | [3] | [17] | -25 | 17 | UR | 1.1 | SmallShort | | (-1) | 3 | 30 | 27 | 20 | -0.2,30 | 56 | | 25 | Dec/7 | 9 | 153.96 | 155.12 | 156.21(-0.04) | 155.4(-0.15) | 154.71(-0.2) | 154.98 | 0.4 | | 3 | 44(1.6) | 15 | [-2] | [-13] | [5] | -64 | -91 | RG | 0.2 | Wait? | | (-2) | -9 | 10 | 8 | 7 | -1.1,14 | 56 | | | | |
| 26 | Dec/6 | 15 | 153.74 | 155.11 | 156.28(-0.06) | 155.63(-0.15) | 155.02(-0.06) | 154.63 | 0.3 | | 5 | 43(4) | 40 | [-3] | [-6] | [6] | -82 | -65 | RG | -0.4 | Wait? | | (-3) | -3 | 22 | -4 | -12 | -1.5,6 | 52 | | 27 | Dec/6 | 14 | 153.74 | 155.11 | 156.37(-0.12) | 155.86(-0.29) | 155.11(-0.4) | 153.87 | 0 | | 5 | 39(5.9) | -25 | [-5] | [-25] | [-14] | -106 | -140 | DT | -1.2 | HoldShort | | (-4) | -18 | -23 | -23 | -20 | -2.4,4 | 52 | | 28 | Dec/6 | 13 | 153.74 | 155.11 | 156.56(-0.09) | 156.32(-0.24) | 155.73(-0.19) | 154.65 | 0.3 | | 5 | 33(3.6) | -5 | [-4] | [-14] | [-11] | -87 | -76 | RG | -1.2 | SmallLong | | (-5) | -9 | -26 | 2 | -20 | -2.2,18 | 52 | | 29 | Dec/6 | 12 | 153.74 | 155.11 | 156.7(-0.05) | 156.69(-0.1) | 156.02(-0.06) | 155.55 | 0.7 | | 5 | 29(1.4) | -0 | [-2] | [-5] | [-12] | -70 | -34 | RG | -0.6 | Wait | | (-3) | -3 | -25 | -11 | -20 | -1.5,18 | 52 | | 30 | Dec/6 | 11 | 153.74 | 155.11 | 156.78(-0.01) | 156.85(-0.01) | 156.11(-0.06) | 156.43 | 1 | | 5 | 28(-0.2) | 40 | [-1] | [-2] | [12] | -38 | -24 | RG | 0.4 | Wait | | (-1) | -3 | 38 | 7 | -16 | -0.5,25 | 52 | | | | |
| 31 | Dec/6 | 10 | 153.74 | 155.11 | 156.79(-0.04) | 156.87(-0.11) | 156.21(-0.31) | 155.12 | 0.5 | | 5 | 28(2.8) | -10 | [-2] | [-16] | [-23] | -92 | -148 | DT | -1.4 | OpenShort | | (-3) | -14 | -50 | -13 | -20 | -2.2,13 | 52 | | 32 | Dec/6 | 9 | 153.74 | 155.11 | 156.86(0.05) | 157.04(0.06) | 156.69(-0.14) | 156.84 | 1.2 | | 5 | 25(-1.2) | 40 | [2] | [-4] | [3] | -37 | -87 | RG | 0.2 | Wait? | | (1) | -6 | 22 | -17 | -13 | -0,13 | 52 | | 33 | Dec/5 | 15 | 153.39 | 154.95 | 156.78(-0.08) | 156.94(-0.03) | 156.91(-0.29) | 156.08 | 0.9 | | 6 | 27(1.2) | 0 | [-4] | [-13] | [-7] | -60 | -33 | RG | -1.2 | SmallLong? | | (1) | -13 | 3 | -31 | -20 | -1,15 | 54 | | 34 | Dec/5 | 14 | 153.39 | 154.95 | 156.9(-0.03) | 156.99(-0.03) | 157.36(-0.16) | 155.98 | 0.9 | | 6 | 25(0.8) | -5 | [-1] | [-7] | [-21] | -54 | -69 | RG | -1.8 | SmallLong | | (-4) | -7 | -32 | -42 | -20 | -1.2,26 | 54 | | 35 | Dec/5 | 13 | 153.39 | 154.95 | 156.94(0.05) | 157.03(0.06) | 157.61(0.05) | 157.11 | 1.2 | | 6 | 25(-2) | 50 | [2] | [6] | [-2] | 14 | -28 | CR | -0.7 | HoldShort | | (1) | 2 | 2 | -13 | -5 | 0.2,59 | 54 | | | | |
| 36 | Dec/5 | 12 | 153.39 | 154.95 | 156.86(0.11) | 156.94(0.02) | 157.53(0.06) | 157.03 | 1.2 | | 6 | 27(-10.5) | 40 | [5] | [6] | [-12] | 34 | -85 | CR | -0.6 | HoldShort | | (2) | 3 | -38 | 6 | -3 | 0.2,79 | 54 | | 37 | Dec/5 | 11 | 153.39 | 154.95 | 156.68(0.19) | 156.91(0.08) | 157.44(0.31) | 158.37 | 1.6 | | 6 | 37(-6.4) | 50 | [9] | [19] | [9] | 73 | -3 | UT | 0.8 | OpenLong | | (8) | 14 | 2 | 23 | 20 | 1.5,85 | 54 | | 38 | Dec/5 | 10 | 153.39 | 154.95 | 156.38(0.19) | 156.79(0.06) | 156.95(0.23) | 158.3 | 1.6 | | 6 | 43(-7.1) | 50 | [9] | [15] | [17] | 52 | -13 | UT | 1 | OpenLong | | (9) | 10 | 32 | 14 | 20 | 1.5,64 | 54 | | 39 | Dec/5 | 9 | 153.39 | 154.95 | 156.08(0.17) | 156.79(0) | 156.59(0.09) | 157.18 | 1.2 | | 6 | 51(-7.5) | 50 | [8] | [7] | [6] | 17 | -79 | UT | 0.4 | OpenLong? | | (8) | 4 | 12 | 1 | 19 | 0.7,49 | 54 | | 40 | Dec/2 | 15 | 152.85 | 154.6 | 155.82(0.12) | 156.7(-0.01) | 156.45(0.07) | 156.75 | 1.1 | | 9 | 58(5.2) | 50 | [5] | [6] | [3] | 5 | -42 | UT | 0.2 | OpenLong? | | (8) | 3 | 11 | -9 | 3 | 0.5,42 | 53 | | | | |
| 41 | Dec/2 | 14 | 152.85 | 154.6 | 155.64(0.08) | 156.71(0.03) | 156.34(-0.02) | 156.36 | 1 | | 9 | 53(-0.8) | 50 | [4] | [3] | [-2] | 10 | -34 | CR | 0 | HoldShort | | (5) | -1 | 3 | -7 | -19 | 0.4,50 | 53 | | 42 | Dec/2 | 13 | 152.85 | 154.6 | 155.52(0.08) | 156.67(0.03) | 156.37(-0.17) | 156.27 | 1 | | 9 | 54(-0.9) | 40 | [4] | [-4] | [-6] | 14 | -72 | DR | -0.1 | OpenShort | | (4) | -8 | -8 | -9 | -20 | 0.4,54 | 53 | | 43 | Dec/2 | 12 | 152.85 | 154.6 | 155.39(0.1) | 156.63(-0.11) | 156.64(-0.09) | 156.55 | 1.1 | | 9 | 55(-0.6) | 50 | [5] | [-3] | [3] | 31 | -52 | RG | -0 | Wait | | (5) | -4 | 7 | -7 | 20 | 0.6,66 | 53 | | 44 | Dec/2 | 11 | 152.85 | 154.6 | 155.23(0.1) | 156.8(-0.03) | 156.78(-0.12) | 156.3 | 1 | | 9 | 55(-1.5) | 50 | [5] | [-3] | [-3] | 32 | -61 | DR | -0.2 | OpenShort | | (5) | -5 | 1 | -13 | -17 | 0.6,67 | 53 | | 45 | Dec/2 | 10 | 152.85 | 154.6 | 155.07(0.12) | 156.85(0.05) | 156.97(-0.07) | 156.26 | 1 | | 9 | 57(-1.5) | 45 | [5] | [1] | [-7] | 40 | -58 | CR | -0.4 | HoldShort | | (5) | -3 | -7 | -10 | -20 | 0.6,75 | 53 | | | | |
| 46 | Dec/2 | 9 | 152.85 | 154.6 | 154.88(0.12) | 156.77(0.2) | 157.08(0.07) | 156.49 | 1 | | 9 | 58(-0.4) | 40 | [5] | [11] | [-15] | 51 | -2 | CR | -0.3 | HoldShort? | | (6) | 3 | -31 | -3 | -20 | 0.8,81 | 53 | | 47 | Dec/1 | 15 | 152.02 | 154 | 154.7(0.21) | 156.46(0.31) | 156.97(0.23) | 157.57 | 1.3 | | 8 | 59(12.1) | 50 | [9] | [21] | [2] | 70 | 39 | UT | 0.3 | OpenLong? | | (8) | 10 | 5 | 5 | -11 | 1.4,85 | 55 | | 48 | Dec/1 | 14 | 152.02 | 154 | 154.38(0.21) | 155.97(0.33) | 156.61(-0.12) | 157.38 | 1.2 | | 8 | 46(-0.7) | 50 | [9] | [6] | [6] | 69 | -50 | UT | 0.4 | OpenLong | | (9) | -5 | 8 | 23 | -5 | 1.5,81 | 55 | | 49 | Dec/1 | 13 | 152.02 | 154 | 154.05(0.2) | 155.45(0.33) | 156.8(0.05) | 157.1 | 1.1 | | 8 | 47(0.7) | 50 | [9] | [14] | [5] | 61 | 11 | UT | 0.1 | OpenLong | | (10) | 2 | 6 | 20 | 1 | 1.5,73 | 55 | | 50 | Dec/1 | 12 | 152.02 | 154 | 153.75(0.18) | 154.94(0.26) | 156.72(0.19) | 156.89 | 1.1 | | 8 | 46(2) | 50 | [8] | [18] | [15] | 54 | 67 | UT | 0.1 | OpenLong | | (9) | 9 | 28 | 18 | 20 | 1.5,66 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|