YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.0200 One month high (close): $19.1000

YANG Daily Change: 3.19% Daily StdDev 8.61% YANG EMA_5_Trend: -0.55% 10Minute StdDev: $0.3953

Latest Price : $12.63(3.19%)

Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	12	15.42	13.17	12.31(-0.16)	12.3(0.9)	12.72(1.19)	12.79	-1	-20	19(-1.1)	-50	[-2]	[14]	[2]	71	842	UR	0.1	SmallShort	(-2)	14	-14	16	20	1,96	29
Daily Trend: % Up Forces: Down Forces: 12.31(hourly_sma_20 -3.75%) Support Levels: 12.3(weak_hourly_sma_10 -3.83%) Resistance Levels: 13.17(daily_ema_10 2.97%) 15.42(daily_ema_20 20.56%)

2	Dec/12	11	15.42	13.17	12.33(-0.08)	12.19(0.74)	12.57(1.45)	12.94	-1	-20	20(-0.7)	-15	[-1]	[17]	[29]	80	917	UR	0.7	SmallShort	(-2)	17	2	30	20	1.2,100	29
3	Dec/12	10	15.42	13.17	12.34(-0.08)	12.1(0.75)	12.39(1.89)	12.92	-1	-20	21(-0.8)	-15	[-1]	[22]	[34]	55	1006	UR	1	SmallShort	(-1)	22	14	33	20	1.1,77	29
4	Dec/12	9	15.42	13.17	12.35(-0.24)	12.01(0.5)	12.16(1.59)	12.77	-1	-20	22(-1.4)	-15	[-3]	[16]	[48]	22	959	UR	1.1	SmallShort?	(-3)	19	58	26	20	0.8,52	29
5	Dec/9	15	15.76	13.71	12.38(-0.48)	12.01(0)	11.97(0.67)	12.18	-1.4	-20	23(-0.9)	-50	[-6]	[1]	[19]	-11	476	UR	0.4	SmallShort?	(-6)	8	13	20	20	-0.3,47	31

6	Dec/9	14	15.76	13.71	12.44(-0.24)	11.95(-0.17)	11.89(0.68)	12.05	-1.4	-20	24(0.2)	-50	[-3]	[1]	[8]	-45	92	UR	0.3	SmallShort	(-7)	8	-1	12	20	-0.6,20	31
7	Dec/9	13	15.76	13.71	12.47(-0.16)	11.95(0)	11.89(0)	12.06	-1.4	-20	24(0.3)	-35	[-2]	[-6]	[17]	-55	-171	DP	0.4	OpenShort	(-2)	0	23	9	20	-0.7,13	31
8	Dec/9	12	15.76	13.71	12.49(-0.24)	11.97(-0.33)	11.81(-0.42)	11.83	-1.5	-20	23(0.7)	-50	[-3]	[-13]	[2]	-71	-396	DP	0	OpenShort	(-3)	-5	11	7	-20	-1.1,7	31
9	Dec/9	11	15.76	13.71	12.52(-0.24)	12.01(-1.23)	11.86(-0.59)	11.72	-1.5	-20	23(1.1)	-50	[-3]	[-20]	[6]	-81	-548	DP	-0.2	OpenShort	(-4)	-7	-7	-2	20	-1.4,4	31
10	Dec/9	10	15.76	13.71	12.55(-0.24)	12.16(-1.22)	11.93(-0.67)	11.79	-1.5	-20	22(0.9)	-50	[-3]	[-21]	[6]	-81	-535	DP	-0.2	OpenShort	(-3)	-8	13	-1	17	-1.4,4	31

11	Dec/9	9	15.76	13.71	12.58(-0.4)	12.31(-1.2)	12.01(-0.91)	11.66	-1.6	-20	21(1.8)	-50	[-5]	[-24]	[-22]	-91	-562	DT	-0.7	OpenShort?	(-4)	-11	-43	-4	-20	-1.7,2	31
12	Dec/8	15	16.26	14.37	12.63(-0.24)	12.46(-0.88)	12.01(0)	12.1	-1.5	-21	19(2)	-50	[-3]	[-11]	[-3]	-76	-186	DT	-0	OpenShort?	(-3)	0	4	-1	-20	-1.1,2	38
13	Dec/8	14	16.26	14.37	12.66(-0.39)	12.57(-0.95)	12.12(-0.25)	12.06	-1.5	-21	17(0.5)	-50	[-5]	[-15]	[-3]	-79	-152	DT	-0.1	HoldShort	(-3)	-3	2	1	-20	-1.3,4	38
14	Dec/8	13	16.26	14.37	12.71(-0.39)	12.69(-1.01)	12.15(-2.02)	12.04	-1.5	-21	16(0.7)	-50	[-5]	[-36]	[-24]	-79	-639	DT	-0.2	HoldShort	(-6)	-23	-19	-4	-20	-1.4,6	38
15	Dec/8	12	16.26	14.37	12.76(-0.31)	12.82(-0.93)	12.4(-1.59)	12.23	-1.4	-21	16(0.6)	-50	[-4]	[-30]	[-8]	-74	-504	DT	-0.4	OpenShort	(-4)	-18	3	-11	-20	-1.2,6	38

16	Dec/8	11	16.26	14.37	12.8(-0.31)	12.94(-0.23)	12.6(-1.56)	12.2	-1.4	-21	15(0.7)	-50	[-4]	[-26]	[-36]	-82	-546	DT	-0.9	HoldShort	(-4)	-18	10	-47	-20	-1.4,3	38
17	Dec/8	10	16.26	14.37	12.84(-0.31)	12.97(-0.38)	12.8(-1.99)	12.1	-1.5	-21	14(1.9)	-50	[-4]	[-31]	[-41]	-66	-764	DT	-1.7	OpenShort	(-4)	-23	-10	-43	-20	-1.8,29	38
18	Dec/8	9	16.26	14.37	12.88(-0.23)	13.02(-0.08)	13.06(-1.36)	12.2	-1.4	-21	12(0.6)	-50	[-3]	[-22]	[-66]	-40	-630	DT	-2.4	OpenShort?	(-4)	-16	-95	-34	-20	-1.9,58	38
19	Dec/7	15	16.99	14.97	12.91(0.23)	13.03(0.7)	13.06(0)	13.26	-1.1	-19	12(2.4)	-35	[3]	[0]	[-2]	60	44	DR	0.1	OpenShort?	(2)	0	0	-3	-15	1,85	38
20	Dec/7	14	16.99	14.97	12.88(0.23)	12.94(0.7)	13.24(-0.23)	13.26	-1.1	-19	9(0.3)	-30	[3]	[-2]	[3]	62	15	RG	0.1	Wait	(3)	-3	6	-6	20	1.1,84	38

21	Dec/7	13	16.99	14.97	12.85(0.16)	12.85(0.39)	13.27(1.07)	13.19	-1.1	-19	9(0.3)	-20	[2]	[11]	[7]	62	361	RG	-0.3	Wait	(2)	13	-2	-1	20	1.1,84	38
22	Dec/7	12	16.99	14.97	12.83(0.08)	12.8(0.39)	13.13(1.08)	13.21	-1.1	-19	9(0.3)	-20	[1]	[11]	[9]	68	492	RG	0.3	Wait	(3)	13	-5	3	20	1.2,88	38
23	Dec/7	11	16.99	14.97	12.82(0.16)	12.75(0.16)	12.99(1.25)	13.26	-1.1	-19	9(0.5)	10	[2]	[12]	[25]	81	490	RG	0.9	SmallShort	(1)	15	-4	48	20	1.5,93	38
24	Dec/7	10	16.99	14.97	12.8(0.23)	12.73(0.32)	12.83(1.66)	13.3	-1	-19	8(1)	15	[3]	[18]	[28]	65	566	UT	1.7	OpenLong	(3)	19	-8	43	20	1.8,70	38
25	Dec/7	9	16.99	14.97	12.8(0)	12.69(0.24)	12.62(1.45)	13.39	-1	-19	7(0.2)	-15	[0]	[14]	[62]	58	841	UR	3.1	SmallShort?	(2)	17	85	45	20	2.5,45	38

26	Dec/6	15	17.53	15.51	12.77(-0.47)	12.66(-0.39)	12.44(-0.24)	12.5	-1.3	-19	7(-1.8)	-50	[-6]	[-11]	[-3]	-63	192	DT	0.2	OpenShort?	(-3)	-3	0	5	-20	-1.1,15	40
27	Dec/6	14	17.53	15.51	12.83(-0.62)	12.71(-0.24)	12.47(-0.24)	12.5	-1.3	-19	9(-2.1)	-50	[-7]	[-11]	[-3]	-65	284	DT	0.1	OpenShort	(-7)	-3	6	6	-20	-1,10	40
28	Dec/6	13	17.53	15.51	12.91(-0.62)	12.74(-0.39)	12.5(-1.03)	12.44	-1.4	-19	11(-1.3)	-50	[-7]	[-21]	[-6]	-76	-8	DT	-0.2	HoldShort	(-7)	-12	5	-5	-20	-1.2,4	40
29	Dec/6	12	17.53	15.51	12.99(-0.61)	12.79(-0.16)	12.63(-1.1)	12.39	-1.4	-19	12(-0.7)	-50	[-7]	[-20]	[-13]	-79	-134	DT	-0.5	HoldShort	(-8)	-13	2	-10	-20	-1.3,4	40
30	Dec/6	11	17.53	15.51	13.07(-0.61)	12.81(-0.31)	12.77(-0.93)	12.37	-1.4	-19	13(-0.3)	-50	[-7]	[-19]	[-25]	-82	-172	DT	-0.8	HoldShort	(-7)	-11	-24	-19	-20	-1.5,6	40

31	Dec/6	10	17.53	15.51	13.15(-0.53)	12.85(-0.23)	12.89(-0.62)	12.62	-1.3	-19	13(-0.4)	-50	[-6]	[-15]	[-12]	-60	-32	DT	-0.6	OpenShort	(-7)	-7	-5	-10	-20	-1.1,18	40
32	Dec/6	9	17.53	15.51	13.22(-0.45)	12.88(-0.16)	12.97(-0.08)	12.67	-1.3	-19	13(-0.2)	-50	[-5]	[-8]	[-18]	-48	7	DT	-0.6	OpenShort?	(-6)	-1	-37	-1	-20	-1.1,30	40
33	Dec/5	15	18.11	16.1	13.28(-0.23)	12.9(0.23)	12.98(0.23)	13.08	-1.3	-18	14(-0.1)	-50	[-3]	[-0]	[6]	-25	135	UR	0.2	SmallShort?	(-4)	3	-1	7	20	-0.4,35	34
34	Dec/5	14	18.11	16.1	13.31(-0.22)	12.87(0.16)	12.95(0.78)	13.09	-1.3	-18	14(0)	-40	[-3]	[6]	[14]	-30	240	UR	0.3	SmallShort	(-4)	9	12	11	20	-0.4,30	34
35	Dec/5	13	18.11	16.1	13.34(-0.15)	12.85(-0.16)	12.85(0.23)	12.96	-1.4	-18	14(0.2)	-50	[-2]	[-2]	[8]	-44	-80	DP	0.2	OpenShort	(-3)	3	3	7	20	-0.7,24	34

36	Dec/5	12	18.11	16.1	13.36(-0.3)	12.87(-0.69)	12.82(0.23)	12.93	-1.4	-18	14(0.1)	-50	[-4]	[-6]	[17]	-47	32	DP	0.2	OpenShort	(-2)	3	6	15	20	-0.8,23	34
37	Dec/5	11	18.11	16.1	13.4(-0.37)	12.96(-0.92)	12.79(-0.23)	12.86	-1.4	-18	13(0.1)	-50	[-4]	[-13]	[10]	-63	-99	DP	0.1	OpenShort	(-4)	-3	-6	6	20	-1.1,15	34
38	Dec/5	10	18.11	16.1	13.45(-0.3)	13.08(-0.68)	12.82(0.47)	12.92	-1.4	-18	13(-0.2)	-40	[-4]	[-3]	[20]	-66	20	DP	0.2	OpenShort	(-4)	6	33	8	20	-1,9	34
39	Dec/5	9	18.11	16.1	13.49(-0.52)	13.17(-1.13)	12.76(-0.78)	12.57	-1.5	-18	14(1.5)	-50	[-6]	[-21]	[-18]	-92	-362	DT	-0.4	OpenShort?	(-6)	-9	-22	-5	-20	-1.8,3	34
40	Dec/2	15	18.7	16.57	13.56(-0.44)	13.32(-0.97)	12.86(-0.62)	12.81	-1.5	-21	12(0.7)	-50	[-5]	[-18]	[-4]	-82	-274	DT	-0.1	HoldShort?	(-4)	-7	-1	2	-20	-1.6,8	33

41	Dec/2	14	18.7	16.57	13.62(-1.09)	13.45(-0.81)	12.94(-1.45)	12.82	-1.5	-21	11(-4.8)	-50	[-13]	[-28]	[-17]	-89	113	DT	-0.3	HoldShort	(-6)	-17	-12	-9	-20	-1.8,6	33
42	Dec/2	13	18.7	16.57	13.77(-1.08)	13.56(-0.66)	13.13(-1.57)	12.95	-1.5	-21	16(-3.3)	-50	[-13]	[-29]	[-13]	-78	69	DT	-0.3	HoldShort	(-13)	-18	17	-9	-20	-1.3,5	33
43	Dec/2	12	18.7	16.57	13.92(-1.21)	13.65(-0.87)	13.34(-1.91)	12.77	-1.5	-21	19(-1.9)	-50	[-14]	[-34]	[-34]	-88	-119	DT	-0.8	HoldShort	(-14)	-22	-18	-21	-20	-1.5,0	33
44	Dec/2	11	18.7	16.57	14.09(-0.98)	13.77(-0.36)	13.6(-1.38)	12.96	-1.5	-21	21(-1.3)	-50	[-11]	[-25]	[-33]	-63	-189	DT	-0.8	OpenShort	(-14)	-16	-21	-16	-20	-1.4,22	33
45	Dec/2	10	18.7	16.57	14.23(-0.97)	13.82(-0.29)	13.79(-1.43)	13.19	-1.4	-21	23(-0.7)	-50	[-11]	[-25]	[-42]	-50	-136	DT	-0.7	OpenShort	(-12)	-17	-53	-3	-20	-1.2,30	33

46	Dec/2	9	18.7	16.57	14.37(-0.62)	13.86(0.22)	13.79(0)	13.8	-1.3	-21	23(-1.1)	-50	[-7]	[-4]	[-8]	-26	203	DT	-0.2	OpenShort?	(-9)	0	-16	5	-20	-0.6,39	33
47	Dec/1	15	19.61	16.93	14.46(-0.62)	13.83(0.07)	13.99(0.14)	13.99	-1.2	-22	24(2.9)	-50	[-7]	[-3]	[8]	-16	306	DP	0	OpenShort?	(-7)	2	-2	10	20	-0.5,47	30
48	Dec/1	14	19.61	16.93	14.55(-1.49)	13.82(0.07)	13.97(0.22)	14.01	-1.2	-22	22(-7)	-50	[-17]	[-5]	[6]	-41	1137	DP	0	OpenShort	(-8)	3	4	-14	20	-0.6,24	30
49	Dec/1	13	19.61	16.93	14.77(-1.6)	13.81(0.07)	13.94(0.65)	13.96	-1.2	-22	29(-5)	-50	[-19]	[-0]	[-3]	-42	1166	DT	0	OpenShort	(-19)	8	-4	-14	14	-0.6,23	30
50	Dec/1	12	19.61	16.93	15.01(-1.44)	13.81(0)	13.85(0.95)	14.01	-1.2	-22	34(-3.5)	-50	[-17]	[3]	[8]	-46	963	UR	0.1	SmallShort	(-19)	11	3	-15	20	-0.7,22	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI