VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.8900 One month high (close): $39.2000

VZ Daily Change: 1.47% Daily StdDev 1.61% VZ EMA_5_Trend: 0.46% 10Minute StdDev: $0.2736

Latest Price : $37.95(1.47%)

Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.5)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	12	38.08	37.71	37.29(0.11)	37.53(0.13)	37.54(0.11)	37.73	-0.5	-5	37(2.1)	15	[7]	[12]	[10]	91	39	UT	0.8	OpenLong	(7)	7	23	10	11	1.8,96	44
Daily Trend: % Up Forces: Down Forces: 37.71(daily_ema_10 -0.05%) Support Levels: 37.53(weak_hourly_sma_10 -0.53%) 37.29(weak_hourly_sma_20 -1.17%) Resistance Levels: 38.08(daily_ema_20 0.93%)

2	Dec/12	11	38.08	37.71	37.25(0.08)	37.48(0.13)	37.5(0.03)	37.59	-0.7	-5	35(0.8)	5	[5]	[7]	[4]	73	19	RG	0.4	Wait	(5)	2	18	-4	-13	1.4,88	44
3	Dec/12	10	38.08	37.71	37.22(0.05)	37.43(0.13)	37.49(0.03)	37.48	-0.9	-5	34(1)	-10	[3]	[6]	[1]	64	29	RG	-0	Wait	(5)	2	13	-9	-19	1.1,86	44
4	Dec/12	9	38.08	37.71	37.2(0.05)	37.38(0.08)	37.48(-0.13)	37.4	-1	-5	33(-0.3)	-40	[3]	[-5]	[-10]	61	-31	DR	-0.4	OpenShort?	(3)	-8	-18	-12	-19	0.9,88	44
5	Dec/9	15	38.1	37.74	37.18(0.08)	37.35(0.13)	37.53(0.05)	37.51	-0.9	-7	33(0.4)	-15	[5]	[6]	[-1]	85	24	CR	-0.1	OpenShort?	(3)	3	-2	-6	11	1.5,97	40

6	Dec/9	14	38.1	37.74	37.15(0.11)	37.3(0.13)	37.51(0.13)	37.52	-0.9	-7	33(0.3)	-15	[7]	[12]	[-1]	92	24	CR	0	OpenShort	(7)	8	-3	-6	13	1.7,99	40
7	Dec/9	13	38.1	37.74	37.11(0.11)	37.25(0.11)	37.46(0.24)	37.54	-0.8	-7	33(0.2)	-5	[7]	[18]	[2]	98	71	TP	0.4	OpenShort	(7)	15	0	-4	20	1.9,100	40
8	Dec/9	12	38.1	37.74	37.07(0.11)	37.21(0.16)	37.37(0.27)	37.54	-0.8	-7	32(3.1)	5	[7]	[21]	[5]	103	89	RG	0.8	SmallShort	(8)	17	5	3	20	2.1,100	40
9	Dec/9	11	38.1	37.74	37.03(0.11)	37.15(0.11)	37.27(0.27)	37.51	-0.9	-7	29(4)	10	[7]	[20]	[10]	110	89	RG	1.2	SmallShort	(5)	17	10	20	20	2.4,100	40
10	Dec/9	10	38.1	37.74	36.99(0.08)	37.11(0.16)	37.17(0.22)	37.45	-1	-7	25(4)	5	[5]	[18]	[15]	111	95	RG	1.6	SmallShort	(7)	14	29	18	20	2.7,93	40

11	Dec/9	9	38.1	37.74	36.96(0.08)	37.05(0.05)	37.09(0.13)	37.28	-1.2	-7	21(1.9)	20	[5]	[9]	[17]	93	43	UT	1.3	OpenLong?	(5)	8	41	11	20	2.2,88	40
12	Dec/8	15	38.15	37.89	36.93(0.03)	37.03(0.03)	37.04(-0.03)	37.04	-1.7	-6	19(-0.3)	-20	[2]	[-3]	[-0]	51	-8	RG	0	Wait?	(2)	-2	0	-2	0	0.8,81	42
13	Dec/8	14	38.15	37.89	36.93(0)	37.03(0)	37.05(0.05)	37.04	-1.7	-6	20(-0.2)	-35	[0]	[1]	[1]	58	43	UR	-0.1	SmallShort	(2)	3	-3	5	16	0.9,85	42
14	Dec/8	13	38.15	37.89	36.93(0)	37.03(0)	37.03(-0.03)	37.06	-1.6	-6	20(0.3)	-40	[0]	[-4]	[1]	61	32	DP	0.2	OpenShort	(0)	-2	3	0	0	1.1,83	42
15	Dec/8	12	38.15	37.89	36.93(0)	37.02(0.05)	37.04(0.05)	37.04	-1.7	-6	20(0.2)	-35	[0]	[2]	[3]	57	43	UR	0	SmallShort	(0)	3	7	8	-8	0.9,84	42

16	Dec/8	11	38.15	37.89	36.92(-0.03)	37(0.08)	37.04(0)	37	-1.7	-6	19(-0.6)	-45	[-2]	[-0]	[-5]	43	49	DT	-0.2	OpenShort	(0)	0	-12	-3	-11	0.6,78	42
17	Dec/8	10	38.15	37.89	36.93(-0.03)	36.97(0.11)	37.02(0.08)	37.07	-1.6	-6	20(-4.4)	-35	[-2]	[5]	[8]	61	87	UR	0.4	SmallShort	(0)	5	17	15	-3	1,86	42
18	Dec/8	9	38.15	37.89	36.94(-0.08)	36.93(0.03)	36.99(-0.08)	36.97	-1.8	-6	24(-6.6)	-50	[-5]	[-8]	[-8]	32	68	DT	-0.1	OpenShort?	(-3)	-5	-24	5	-11	0.2,77	42
19	Dec/7	15	38.19	38.07	36.97(-0.08)	36.92(0.11)	37.02(0.08)	37.11	-1.7	-4	31(-12.1)	-30	[-5]	[4]	[15]	51	136	UR	0.4	SmallShort?	(-3)	5	31	17	20	0.7,83	46
20	Dec/7	14	38.19	38.07	37(-0.19)	36.88(0.03)	37.02(0)	36.93	-2	-4	43(-17.1)	-50	[-12]	[-5]	[-5]	16	165	DT	-0.2	OpenShort	(-9)	0	-15	8	-11	-0.3,73	46

21	Dec/7	13	38.19	38.07	37.07(-0.13)	36.87(0.08)	36.99(0.16)	37.02	-1.9	-4	60(-10.5)	-45	[-8]	[8]	[8]	18	156	UR	0.1	SmallShort	(-10)	10	9	18	20	-0.1,70	46
22	Dec/7	12	38.19	38.07	37.12(-0.16)	36.84(0.03)	36.93(0.16)	36.97	-1.9	-4	71(-7.3)	-50	[-10]	[6]	[-1]	-1	154	RG	0.1	Wait	(-10)	10	-14	20	5	-0.3,57	46
23	Dec/7	11	38.19	38.07	37.18(-0.13)	36.84(0)	36.87(0.16)	37.05	-1.8	-4	78(-6.4)	-30	[-8]	[5]	[9]	-9	136	UR	0.4	SmallShort	(-10)	10	7	21	20	-0.3,49	46
24	Dec/7	10	38.19	38.07	37.23(-0.16)	36.84(0)	36.81(0.11)	37.01	-1.9	-4	84(-4.6)	-30	[-10]	[2]	[15]	-35	122	UR	0.4	SmallShort	(-10)	7	26	16	20	-0.4,25	46
25	Dec/7	9	38.19	38.07	37.29(-0.13)	36.83(-0.03)	36.77(0.05)	36.86	-2.1	-4	89(-1.6)	-25	[-8]	[-2]	[8]	-60	19	DP	0.2	OpenShort?	(-10)	3	17	6	11	-0.8,10	46

26	Dec/6	15	38.23	38.28	37.34(-0.16)	36.84(-0.11)	36.77(0)	36.76	-2.5	-2	91(-5)	-35	[-10]	[-8]	[6]	-72	-5	DP	0	OpenShort?	(-12)	0	16	4	5	-1,3	46
27	Dec/6	14	38.23	38.28	37.4(-0.21)	36.88(-0.19)	36.75(-0.08)	36.67	-2.6	-2	96(-0.6)	-50	[-13]	[-16]	[-7]	-82	-15	DT	-0.1	HoldShort	(-10)	-5	-21	2	-5	-1.3,1	46
28	Dec/6	13	38.23	38.28	37.48(-0.16)	36.95(-0.19)	36.78(-0.16)	36.79	-2.4	-2	96(1.5)	-50	[-10]	[-20]	[3]	-78	-63	DP	0	OpenShort	(-12)	-10	3	5	11	-1.2,2	46
29	Dec/6	12	38.23	38.28	37.54(-0.16)	37.02(-0.27)	36.84(-0.14)	36.77	-2.5	-2	95(4)	-50	[-10]	[-22]	[0]	-84	-88	DT	-0.1	OpenShort	(-12)	-9	-2	4	3	-1.4,1	46
30	Dec/6	11	38.23	38.28	37.6(-0.19)	37.12(-0.4)	36.89(-0.14)	36.78	-2.5	-2	91(3.5)	-50	[-12]	[-26]	[3]	-87	-68	DP	-0.2	OpenShort	(-10)	-9	5	-0	19	-1.5,1	46

31	Dec/6	10	38.23	38.28	37.67(-0.26)	37.27(-0.37)	36.94(-0.19)	36.75	-2.5	-2	87(1.1)	-50	[-16]	[-29]	[-5]	-93	-33	DT	-0.4	OpenShort	(-13)	-12	-12	1	-8	-1.8,2	46
32	Dec/6	9	38.23	38.28	37.77(-0.24)	37.41(-0.32)	37.01(-0.27)	36.82	-2.4	-2	86(0.5)	-50	[-15]	[-32]	[-19]	-96	-82	DT	-0.4	HoldShort?	(-17)	-17	-44	1	-20	-1.9,2	46
33	Dec/5	15	38.26	38.46	37.86(-0.26)	37.53(-0.29)	37.11(-0.24)	37.08	-2.1	1	86(-10)	-45	[-16]	[-30]	[4]	-86	-16	DP	-0.1	OpenShort?	(-13)	-15	14	6	-14	-1.5,2	42
34	Dec/5	14	38.26	38.46	37.96(-0.24)	37.64(-0.29)	37.2(-0.43)	37	-2.3	1	96(3.2)	-50	[-15]	[-41]	[-6]	-95	-122	DT	-0.4	OpenShort	(-18)	-26	-3	2	-20	-1.8,0	42
35	Dec/5	13	38.26	38.46	38.05(-0.21)	37.75(-0.26)	37.36(-0.64)	37.02	-2.2	1	92(8.5)	-50	[-13]	[-52]	[-12]	-100	-221	DT	-0.7	HoldShort	(-17)	-39	-14	-4	-20	-2,0	42

36	Dec/5	12	38.26	38.46	38.13(-0.16)	37.85(-0.18)	37.6(-0.56)	37.1	-2.1	1	84(11.1)	-50	[-10]	[-44]	[-25]	-105	-251	DT	-1.1	HoldShort	(-11)	-34	-46	-11	-20	-2.2,0	42
37	Dec/5	11	38.26	38.46	38.19(-0.13)	37.92(-0.24)	37.81(-0.4)	37.37	-1.6	1	73(7.9)	-50	[-8]	[-36]	[-17]	-100	-180	DT	-1.1	HoldShort	(-8)	-25	-27	-23	-20	-2,0	42
38	Dec/5	10	38.26	38.46	38.24(-0.13)	38.01(-0.16)	37.96(-0.34)	37.53	-1.3	1	65(7.5)	-50	[-8]	[-30]	[-20]	-89	-146	DT	-1.2	OpenShort	(-8)	-21	-42	-16	-20	-2,11	42
39	Dec/5	9	38.26	38.46	38.29(-0.05)	38.07(-0.03)	38.09(-0.13)	37.78	-0.9	1	57(2.7)	-40	[-3]	[-12]	[-30]	-71	-113	DT	-1	OpenShort?	(-5)	-8	-75	-8	-20	-1.6,19	42
40	Dec/2	15	38.28	38.63	38.29(0)	38.08(0.03)	38.14(0.13)	38.23	-0.1	5	55(-1.9)	45	[0]	[9]	[8]	-32	12	UR	0.3	SmallShort?	(0)	8	15	6	20	-0.3,26	50

41	Dec/2	14	38.28	38.63	38.31(-0.03)	38.07(-0.16)	38.09(0.16)	38.14	-0.3	5	57(0.4)	45	[-2]	[5]	[6]	-42	30	UR	0.2	SmallShort	(-2)	10	6	6	20	-0.6,23	50
42	Dec/2	13	38.28	38.63	38.32(-0.03)	38.13(-0.16)	38.03(-0.08)	38.1	-0.3	5	56(0.8)	25	[-2]	[-10]	[2]	-46	-49	RG	0.2	Wait	(-2)	-5	-3	7	20	-0.7,22	50
43	Dec/2	12	38.28	38.63	38.32(0)	38.19(-0.24)	38.06(0.03)	38.12	-0.3	5	55(0.5)	50	[0]	[-5]	[8]	-49	-42	RG	0.2	Wait	(-2)	2	5	11	20	-0.7,19	50
44	Dec/2	11	38.28	38.63	38.33(-0.03)	38.28(-0.18)	38.05(0.08)	38.09	-0.4	5	55(0.5)	35	[-2]	[-1]	[4]	-59	-9	RG	0.1	Wait	(-2)	5	16	-4	-5	-0.8,11	50
45	Dec/2	10	38.28	38.63	38.34(-0.03)	38.35(-0.16)	38.02(-0.11)	37.99	-0.5	5	54(2)	40	[-2]	[-12]	[7]	-67	-87	RG	-0.1	Wait	(-2)	-7	25	3	-20	-1.2,13	50

46	Dec/2	9	38.28	38.63	38.35(-0.05)	38.41(-0.13)	38.06(-0.44)	37.84	-0.8	5	52(4.5)	-15	[-3]	[-32]	[-30]	-83	-190	DT	-0.8	OpenShort?	(-3)	-28	-71	-3	-20	-1.8,12	50
47	Dec/1	15	38.24	38.64	38.35(0)	38.46(-0.03)	38.23(-0.21)	38.27	0.1	6	48(4.4)	40	[0]	[-14]	[8]	-48	-82	RG	0.2	Wait?	(0)	-13	35	-5	-20	-0.4,12	49
48	Dec/1	14	38.24	38.64	38.37(-0.03)	38.47(-0.1)	38.31(-0.55)	38.06	-0.3	6	44(1.3)	-5	[-2]	[-37]	[-3]	-77	-186	RG	-1	SmallLong	(-2)	-34	16	-26	-20	-1.2,3	49
49	Dec/1	13	38.24	38.64	38.38(-0.03)	38.51(-0.08)	38.52(-0.44)	37.96	-0.5	6	42(2.6)	-5	[-2]	[-30]	[-23]	-75	-187	RG	-2.2	SmallLong	(-2)	-27	-38	-25	-20	-1.7,18	49
50	Dec/1	12	38.24	38.64	38.38(0)	38.54(-0.03)	38.69(-0.21)	38.19	-0.1	6	40(0)	-10	[0]	[-13]	[-32]	-32	-102	DR	-2.1	OpenShort	(0)	-13	-75	-11	-20	-0.8,38	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI