VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $14.3800 One month high (close): $17.2000

VXX Daily Change: -0.59% Daily StdDev 2.83% VXX EMA_5_Trend: 0.8% 10Minute StdDev: $0.0969

Latest Price : $15.21(-0.59%)

Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	12	15.52	15	(0)	15.19(0.13)	15.24(0.07)	15.21	-0.4	-12	12(0)	-50	[0]	[3]	[-2]	36	37	CR	-0.3	HoldShort	(-3)	3	-5	-7	13	0.3,78	41
Daily Trend: % Up Forces: Down Forces: 15(daily_ema_10 -1.38%) Support Levels: Resistance Levels: 15.52(daily_ema_20 2.04%)

2	Dec/12	11	15.52	15	(0)	15.17(0.13)	15.24(0)	15.23	-0.4	-12	12(-0.5)	-50	[0]	[1]	[-7]	53	30	CR	0	HoldShort	(3)	0	-26	20	-20	0.5,90	41
3	Dec/12	10	15.52	15	15.18(0.07)	15.15(0.2)	15.23(0.4)	15.34	-0.2	-12	12(1)	-20	[3]	[17]	[10]	71	138	RG	1.1	SmallShort	(0)	14	7	21	20	1.6,81	41
4	Dec/12	9	15.52	15	15.18(0)	15.12(0.13)	15.17(0.2)	15.31	-0.3	-12	11(0.6)	-5	[0]	[8]	[23]	57	140	UR	1.5	SmallShort?	(0)	7	50	15	20	1.5,69	41
5	Dec/9	15	15.6	15.04	15.18(0)	15.1(-0.13)	15.14(-0.07)	15.1	-0.6	-12	11(0.7)	-50	[0]	[-5]	[-2]	-8	-67	DR	-0.5	OpenShort?	(0)	-3	-16	7	20	-0.8,62	37

6	Dec/9	14	15.6	15.04	15.18(0)	15.1(0)	15.15(0.2)	15.17	-0.5	-12	10(-0.7)	-40	[0]	[7]	[1]	7	50	UR	0.2	SmallShort	(0)	7	-9	6	20	0,57	37
7	Dec/9	13	15.6	15.04	15.17(0.13)	15.12(0.07)	15.12(0.33)	15.21	-0.5	-12	11(-0.8)	15	[5]	[14]	[15]	13	-18	UT	1	OpenLong	(3)	12	36	13	7	0.4,53	37
8	Dec/9	12	15.6	15.04	15.17(0)	15.11(-0.2)	15.07(-0.07)	15.06	-0.6	-12	12(-0.1)	-50	[0]	[-6]	[-3]	-28	-77	DR	-0.1	OpenShort	(0)	-3	-16	7	20	-0.9,45	37
9	Dec/9	11	15.6	15.04	15.17(0)	15.14(-0.07)	15.08(0.07)	15.13	-0.6	-12	12(-0.5)	-40	[0]	[1]	[4]	-12	7	UR	0.5	SmallShort	(0)	3	-3	14	20	-0.2,43	37
10	Dec/9	10	15.6	15.04	15.15(0.13)	15.14(0)	15.08(0)	15.14	-0.5	-12	12(-2.2)	-10	[5]	[1]	[6]	-27	-139	RG	0.7	Wait	(3)	0	21	-6	-7	-0.1,26	37

11	Dec/9	9	15.6	15.04	15.13(0.07)	15.15(-0.2)	15.07(-0.33)	15.05	-0.6	-12	14(-2.5)	-45	[3]	[-15]	[3]	-49	-201	RG	-0.2	Wait?	(3)	-12	21	-22	-7	-0.7,19	37
12	Dec/8	15	15.69	15.02	15.12(0.13)	15.18(-0.2)	15.12(-0.33)	14.96	-0.8	-17	17(-4)	-50	[5]	[-15]	[-21]	-55	-320	DR	-1.1	OpenShort?	(3)	-12	-31	-33	-20	-1.1,23	32
13	Dec/8	14	15.69	15.02	15.1(0.13)	15.21(-0.13)	15.17(-0.2)	15.09	-0.7	-17	21(-1.7)	-50	[5]	[-10]	[-10]	-8	-189	DR	-0.4	OpenShort	(7)	-7	-7	-20	-20	-0.1,45	32
14	Dec/8	13	15.69	15.02	15.08(0.07)	15.21(0)	15.2(-0.26)	15.12	-0.6	-17	23(-0.7)	-50	[3]	[-10]	[-13]	18	-104	DR	-0.4	OpenShort	(5)	-9	-24	-12	-20	0.2,63	32
15	Dec/8	12	15.69	15.02	15.07(0.2)	15.21(0)	15.2(0)	15.22	-0.5	-17	23(-1.5)	-15	[7]	[0]	[-2]	43	-99	DR	-0.1	OpenShort	(5)	0	0	-10	0	0.7,75	32

16	Dec/8	11	15.69	15.02	15.04(0.2)	15.23(0.13)	15.2(0)	15.22	-0.5	-17	25(-1.3)	-20	[7]	[3]	[0]	51	-79	RG	-0.1	Wait	(7)	0	12	-8	-20	0.8,81	32
17	Dec/8	10	15.69	15.02	15.01(0.2)	15.21(0.07)	15.24(-0.26)	15.17	-0.6	-17	26(-3.5)	-50	[7]	[-8]	[-14]	54	-153	DR	-0.3	OpenShort	(5)	-9	-23	-7	-20	0.7,86	32
18	Dec/8	9	15.69	15.02	14.98(0.27)	15.2(0.2)	15.28(0.2)	15.27	-0.5	-17	30(-1.2)	0	[10]	[12]	[-0]	73	-25	RG	-0	Wait?	(12)	7	-5	0	13	1.1,95	32
19	Dec/7	15	15.84	15.03	14.94(0.34)	15.17(0.2)	15.25(0.13)	15.29	-0.5	-17	31(3.1)	10	[12]	[10]	[3]	76	-75	RG	0.1	Wait?	(10)	5	7	-5	20	1.3,93	33
20	Dec/7	14	15.84	15.03	14.89(0.27)	15.14(0.2)	15.23(0.07)	15.26	-0.6	-17	28(-0.9)	0	[10]	[7]	[4]	76	-2	RG	0.1	Wait	(12)	3	16	-4	-13	1.3,93	33

21	Dec/7	13	15.84	15.03	14.85(0.27)	15.11(0.27)	15.22(0.2)	15.19	-0.6	-17	29(0.1)	-15	[10]	[13]	[-10]	73	11	CR	-0.1	HoldShort	(10)	7	-26	-6	-7	1.1,95	33
22	Dec/7	12	15.84	15.03	14.81(0.2)	15.07(0.53)	15.19(0.4)	15.3	-0.5	-17	28(2)	10	[7]	[24]	[7]	90	229	RG	0.4	Wait	(10)	14	21	-4	13	1.7,97	33
23	Dec/7	11	15.84	15.03	14.78(0.2)	14.99(0.33)	15.13(0.2)	15.21	-0.6	-17	26(1.4)	0	[7]	[14]	[5]	87	142	RG	0.3	Wait	(7)	7	7	-0	20	1.6,97	33
24	Dec/7	10	15.84	15.03	14.75(0.2)	14.94(0.2)	15.1(0.33)	15.18	-0.6	-17	25(2)	-5	[7]	[16]	[1]	90	172	RG	0.3	Wait	(7)	12	-12	1	20	1.7,97	33
25	Dec/7	9	15.84	15.03	14.72(0.27)	14.91(0.4)	15.05(0.33)	15.23	-0.6	-17	23(2.2)	35	[10]	[20]	[23]	101	162	UT	0.8	HoldLong?	(10)	12	50	0	20	2.1,98	33

26	Dec/6	15	15.96	15.04	14.68(0.07)	14.85(0.2)	15(0.33)	15.02	-0.9	-19	21(2.3)	-30	[3]	[14]	[3]	88	241	RG	0.1	Wait?	(5)	12	5	-4	20	1.6,98	27
27	Dec/6	14	15.96	15.04	14.67(0.14)	14.82(0.41)	14.95(0.67)	15	-0.9	-19	19(1.3)	-15	[5]	[30]	[-1]	88	248	CR	0.2	OpenShort	(5)	24	-7	8	0	1.6,98	27
28	Dec/6	13	15.96	15.04	14.65(0.07)	14.76(0.41)	14.85(0.41)	15.03	-0.8	-19	17(1.9)	-20	[3]	[20]	[7]	100	291	RG	0.9	SmallShort	(5)	14	0	24	20	2,100	27
29	Dec/6	12	15.96	15.04	14.64(0.07)	14.7(0.41)	14.79(0.2)	15.03	-0.8	-19	15(1.1)	0	[3]	[13]	[22]	100	248	RG	1.4	SmallShort	(3)	7	29	32	20	2.3,92	27
30	Dec/6	11	15.96	15.04	14.63(-0.07)	14.64(0.34)	14.76(0.34)	14.91	-1	-19	14(-0.8)	-35	[-3]	[15]	[18]	65	344	UR	1	SmallShort	(0)	12	41	10	20	1.8,70	27

31	Dec/6	10	15.96	15.04	14.64(-0.07)	14.59(0.21)	14.71(0.14)	14.74	-1.1	-19	15(-2.1)	-30	[-3]	[6]	[18]	28	174	UR	0.2	SmallShort	(-3)	5	49	-3	20	0.6,63	27
32	Dec/6	9	15.96	15.04	14.65(-0.2)	14.56(-0.07)	14.69(0.14)	14.54	-1.3	-19	17(-1.3)	-50	[-7]	[-0]	[-14]	5	150	DT	-0.8	OpenShort?	(-7)	5	-51	4	20	-0.6,70	27
33	Dec/5	15	16.06	15.12	14.65(0)	14.57(0.07)	14.67(0.41)	14.75	-1.2	-22	18(-0.2)	-40	[0]	[12]	[0]	36	151	RG	0.4	Wait?	(-3)	14	-24	23	20	0.3,78	24
34	Dec/5	14	16.06	15.12	14.65(0)	14.56(0.21)	14.61(0.62)	14.85	-1.1	-22	19(-0.1)	0	[0]	[22]	[28]	37	274	UR	1.2	SmallShort	(0)	22	44	34	20	0.8,67	24
35	Dec/5	13	16.06	15.12	14.68(-0.14)	14.53(0.14)	14.52(0.41)	14.67	-1.3	-22	19(-1)	-50	[-5]	[12]	[10]	-8	231	UR	0.7	SmallShort	(-3)	15	7	21	20	-0,42	24

36	Dec/5	12	16.06	15.12	14.7(-0.27)	14.51(-0.07)	14.46(0.21)	14.64	-1.3	-22	20(-5.9)	-50	[-10]	[-0]	[24]	-34	282	UR	0.8	SmallShort	(-5)	7	47	14	20	-0.3,24	24
37	Dec/5	11	16.06	15.12	14.74(-0.47)	14.52(-0.21)	14.43(-0.35)	14.45	-1.5	-22	26(-5.2)	-50	[-17]	[-24]	[0]	-65	181	DT	0.1	OpenShort	(-15)	-12	3	6	-20	-1,10	24
38	Dec/5	10	16.06	15.12	14.81(-0.34)	14.55(-0.21)	14.48(-0.21)	14.44	-1.5	-22	31(-2.1)	-50	[-12]	[-18]	[2]	-72	38	DP	-0.1	OpenShort	(-17)	-7	3	1	14	-1.1,6	24
39	Dec/5	9	16.06	15.12	14.86(-0.4)	14.58(-0.34)	14.51(-0.14)	14.43	-1.5	-22	33(-1.5)	-50	[-14]	[-19]	[5]	-77	74	DP	-0.2	OpenShort?	(-12)	-5	15	-4	7	-1.2,3	24
40	Dec/2	15	16.2	15.29	14.92(-0.4)	14.63(-0.41)	14.53(-0.21)	14.37	-1.7	-23	34(-0.5)	-50	[-14]	[-23]	[-14]	-84	-23	DT	-0.4	HoldShort?	(-17)	-7	-30	-2	-20	-1.5,4	20

41	Dec/2	14	16.2	15.29	14.98(-0.33)	14.69(-0.41)	14.56(-0.27)	14.49	-1.6	-23	35(-0.2)	-50	[-12]	[-25]	[-12]	-76	-70	DT	-0.2	HoldShort	(-12)	-10	-36	5	-7	-1.3,7	20
42	Dec/2	13	16.2	15.29	15.03(-0.27)	14.75(-0.2)	14.6(-0.07)	14.64	-1.4	-23	35(-0.9)	-50	[-10]	[-13]	[2]	-64	-11	DP	0.1	OpenShort	(-12)	-3	8	10	-20	-1,11	20
43	Dec/2	12	16.2	15.29	15.07(-0.4)	14.78(-0.2)	14.61(-0.27)	14.61	-1.5	-23	36(-0.1)	-50	[-14]	[-21]	[7]	-77	18	DP	0	OpenShort	(-12)	-10	25	4	-20	-1.2,3	20
44	Dec/2	11	16.2	15.29	15.13(-0.33)	14.81(-0.2)	14.65(-0.54)	14.51	-1.6	-23	36(1.1)	-50	[-12]	[-30]	[-11]	-90	-217	DT	-0.4	OpenShort	(-14)	-19	-8	-1	-20	-1.6,0	20
45	Dec/2	10	16.2	15.29	15.18(-0.39)	14.84(-0.34)	14.73(-0.61)	14.54	-1.5	-23	35(1.6)	-50	[-14]	[-36]	[-18]	-93	-185	DT	-0.5	OpenShort	(-14)	-22	-36	-4	-20	-1.7,0	20

46	Dec/2	9	16.2	15.29	15.24(-0.26)	14.89(-0.53)	14.82(-0.47)	14.69	-1.4	-23	33(1.4)	-50	[-9]	[-33]	[-2]	-88	-217	DT	-0.4	OpenShort?	(-12)	-17	-7	-6	14	-1.5,0	20
47	Dec/1	15	16.36	15.51	15.28(-0.33)	14.97(-0.66)	14.89(-0.47)	14.72	-1.6	-22	32(-0.4)	-50	[-12]	[-36]	[-6]	-88	-157	DT	-0.5	HoldShort?	(-9)	-17	-17	-8	14	-1.6,2	20
48	Dec/1	14	16.36	15.51	15.33(-0.33)	15.07(-0.46)	14.96(-0.07)	14.79	-1.5	-22	32(0.7)	-50	[-12]	[-18]	[-14]	-82	-39	DT	-0.5	HoldShort	(-12)	-3	-24	-27	-14	-1.6,8	20
49	Dec/1	13	16.36	15.51	15.38(-0.32)	15.14(-0.46)	14.97(0.07)	14.89	-1.4	-22	32(1)	-50	[-11]	[-13]	[-17]	-71	13	DT	-0.2	OpenShort	(-11)	3	-26	-24	-20	-1.5,17	20
50	Dec/1	12	16.36	15.51	15.43(-0.19)	15.21(-0.33)	14.97(0)	15	-1.3	-22	31(1)	-50	[-7]	[-12]	[-8]	-63	-92	DT	0.1	OpenShort	(-9)	0	-14	-21	0	-1.4,22	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI