Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 12, 2022



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $205.1000      One month high (close): $219.5900

CB Daily Change: 0.09%   Daily StdDev 1.59%   CB EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $217.53(0.09%)

Wed. Dec 14, 2022($0)   Tue. Dec 13, 2022($0)   Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0)   Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.18%(46%)   Avg negative next hour return: -0.2%(54%)
     Mon. Dec. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1211   214.54  217.84  218.08(-0.05)  217.85(-0.12)  217.31(-0.13) 216.690.5    919(1.4)30[-3][-12][-1]-84-42RG-0.7Wait    (-1)-816-31-12-1.6,668



Daily Trend: %
Up Forces: 217.84(daily_ema_10 0.53%)   
Down Forces: 
Support Levels: 214.54(daily_ema_20 -0.99%)   
Resistance Levels: 217.85(weak_hourly_sma_10 0.54%)   218.08(weak_hourly_sma_20 0.64%)   


 
2Dec/1210   214.54  217.84  218.18(-0.07)  218.11(-0.14)  217.59(-0.21) 216.150.4    918(3.2)-5[-4][-18][-15]-88-72RG-1.8SmallLong    (-4)-13-19-32-20-2.5,2568
3Dec/129   214.54  217.84  218.33(-0.05)  218.41(-0.09)  218.04(-0.1) 216.830.5    915(0.9)0[-3][-9][-22]-62-46RG-1.8SmallLong?    (-3)-6-51-17-20-2.3,4668
4Dec/915   214  217.65  218.45(0.02)  218.41(0)  218.25(0.03) 218.591    914(0.5)50[1][3][3]9-3UT0.6OpenLong?    (-1)26220.2,5468
5Dec/914   214  217.65  218.41(0.01)  218.41(0)  218.19(-0.09) 218.380.9    913(-0.3)45[1][-5][3]8-32RG0.3Wait    (1)-611-2-9-0,5868
 


6Dec/913   214  217.65  218.39(0.01)  218.6(-0.03)  218.39(-0.11) 217.980.8    914(-0.6)30[1][-7][-7]-11-57DR-0.6OpenShort    (0)-7-8-17-15-0.6,5468
7Dec/912   214  217.65  218.36(0.03)  218.6(0)  218.64(-0.06) 218.240.9    914(-1.5)50[2][-3][-3]4-56DR-0.6OpenShort    (1)-44-24-11-0.2,5968
8Dec/911   214  217.65  218.29(0.02)  218.66(0.05)  218.78(-0.08) 218.090.9    916(-1.1)35[1][-3][-9]14-52DR-0.9OpenShort    (2)-5-9-19-20-0.3,7168
9Dec/910   214  217.65  218.24(0.03)  218.54(0.04)  218.96(-0.03) 218.410.9    917(-1)40[2][0][-10]40-28DR-0.7OpenShort    (2)-2-23-8-110.2,8568
10Dec/99   214  217.65  218.17(0.06)  218.45(0.07)  219.02(0.1) 219.231.1    918(-0.5)50[4][10][3]7515UT0.2HoldLong?    (4)62991.3,9268
 


11Dec/815   213.72  217.56  218.04(0.08)  218.3(0.02)  218.8(0.06) 219.161.2    1118(-1.8)50[5][7][5]70-16UT0.4OpenLong?    (4)4310201.3,8775
12Dec/814   213.72  217.56  217.87(0.09)  218.3(0)  218.67(0.06) 219.051.1    1120(-3.1)50[6][7][5]65-27UT0.4OpenLong    (5)4411201.3,8275
13Dec/813   213.72  217.56  217.67(0.1)  218.25(-0.03)  218.53(0.18) 218.911.1    1123(-3.1)50[6][13][4]484UT0.4OpenLong    (6)1164201.1,7075
14Dec/812   213.72  217.56  217.46(0.07)  218.31(0.04)  218.13(0.11) 218.711.1    1126(-0.4)50[4][11][6]4117UT0.5OpenLong    (6)716461,6675
15Dec/811   213.72  217.56  217.31(0.02)  218.22(0.02)  217.88(0.03) 218.161    1127(0.3)45[1][4][-2]3327CR0.2HoldShort    (4)2-1114-60.7,6575
 


16Dec/810   213.72  217.56  217.26(0.03)  218.18(0.06)  217.81(0.01) 218.551    1126(1)50[2][4][2]3531UT0.6OpenLong    (3)14201,6075
17Dec/89   213.72  217.56  217.19(0.01)  218.04(0.06)  217.78(-0.08) 218.41    1125(0.4)50[1][-1][15]3030RG0.5Wait?    (1)-547-4-31,5575
18Dec/715   213.25  217.07  217.16(-0.03)  217.92(-0.01)  217.96(-0.24) 216.770.8    925(-1.1)-5[-2][-15][-15]-8-50RG-1SmallLong?    (-1)-15-23-25-20-0.3,5076
19Dec/714   213.25  217.07  217.23(-0.03)  217.95(0.03)  218.49(-0.04) 217.561    926(-1.2)30[-2][-1][-6]2841RG-0.8SmallLong    (-1)-3-6-17-150.3,7076
20Dec/713   213.25  217.07  217.29(-0.03)  217.89(0.05)  218.49(0) 217.771    927(-1)20[-2][2][-12]4150RG-0.6Wait    (-1)0-26-14-150.4,8176
 


21Dec/712   213.25  217.07  217.29(0)  217.78(0.13)  218.57(0.12) 218.671.2    928(0)45[0][13][-2]6890CR0.1HoldShort    (0)8-11821,9376
22Dec/711   213.25  217.07  217.35(0.02)  217.5(0.19)  218.31(0.21) 219.041.3    928(1.1)50[1][21][1]80112UT0.6OpenLong    (0)13-917111.3,9776
23Dec/710   213.25  217.07  217.3(0.03)  217.08(0.22)  217.86(0.22) 219.371.4    927(1.8)50[2][22][20]83126UT1.2OpenLong    (2)144123201.7,9076
24Dec/79   213.25  217.07  217.3(0)  216.61(0.1)  217.38(0.08) 217.951    925(0)50[0][9][7]4451UR0.5SmallShort?    (0)5716200.6,7976
25Dec/615   212.97  216.65  217.23(0.01)  216.4(0.03)  217.21(0.11) 217.711.1    925(-0.6)50[1][10][7]3038UT0.4OpenLong?    (0)7812200.4,7077
 


26Dec/614   212.97  216.65  217.21(-0.03)  216.4(-0)  216.97(0.13) 217.421    926(-0.8)50[-2][9][9]1372UR0.4SmallShort    (0)8149200.2,5877
27Dec/613   212.97  216.65  217.27(-0.03)  216.34(-0.03)  216.68(0.18) 216.920.9    927(-0.3)50[-2][12][3]-455UR0.2SmallShort    (-3)11-31220-0.3,5477
28Dec/612   212.97  216.65  217.34(-0.02)  216.4(-0.05)  216.3(0.21) 217.020.9    927(-0.1)50[-1][13][6]-764UR0.6SmallShort    (-2)1312120-0.3,5177
29Dec/611   212.97  216.65  217.38(-0.02)  216.5(-0.09)  215.84(0.13) 216.970.9    927(-0.2)50[-1][7][11]-1533UR0.9SmallShort    (-1)8113020-0.3,4377
30Dec/610   212.97  216.65  217.43(-0.03)  216.69(-0.11)  215.57(-0.06) 216.60.8    927(0.4)50[-2][-6][13]-41-24RG0.9SmallShort    (-3)-4192918-0.7,2777
 


31Dec/69   212.97  216.65  217.5(-0.04)  216.92(-0.13)  215.69(-0.14) 215.930.7    927(1.2)50[-3][-12][11]-71-65RG0.2Wait?    (-3)-92717-5-1.3,1277
32Dec/515   212.67  215.97  217.58(-0.1)  217.2(-0.15)  216(-0.23) 215.010.5    926(2)20[-6][-19][-1]-105-77BT-0.9OpenLong?    (-4)-149-3-20-2.3,377
33Dec/514   212.67  215.97  217.79(-0.11)  217.52(-0.16)  216.5(-0.31) 214.690.5    924(5.3)-15[-7][-25][-18]-128-106DT-1.8HoldShort    (-7)-19-30-21-20-3.1,077
34Dec/513   212.67  215.97  218.03(-0.06)  217.86(-0.09)  217.18(-0.29) 215.720.7    919(4.7)0[-4][-21][-22]-123-121RG-1.9SmallLong    (-6)-18-40-29-20-2.9,077
35Dec/512   212.67  215.97  218.15(0.01)  218.06(-0.02)  217.82(-0.16) 217.111    914(-0.9)35[1][-9][-11]-95-100DR-1.2HoldShort    (-1)-10-11-34-20-1.8,077
 


36Dec/511   212.67  215.97  218.13(0.03)  218.11(-0.04)  218.17(-0.09) 217.491.1    915(-2)40[2][-5][-7]-64-83DR-1.1OpenShort    (1)-60-39-10-1,1177
37Dec/510   212.67  215.97  218.07(0.01)  218.19(-0.05)  218.37(-0.1) 217.481.1    917(-0.9)20[1][-6][-11]-36-65DR-1.3OpenShort    (1)-6-16-27-14-0.8,3477
38Dec/59   212.67  215.97  218.05(0.05)  218.29(0.01)  218.58(0.01) 218.031.3    918(-2.5)45[3][3][-11]8-48CR-0.7HoldShort?    (2)1-25-9-9-0,5877
39Dec/215   212.35  215.5  217.95(0.07)  218.26(0.04)  218.55(0.12) 218.91.5    1020(-1.9)50[4][12][4]540UT0.4OpenLong?    (4)8212111.1,7683
40Dec/214   212.35  215.5  217.79(0.05)  218.17(0.04)  218.29(0.11) 218.831.5    1022(-0.1)50[3][12][4]4428UT0.6OpenLong    (4)7310101.1,6683
 


41Dec/213   212.35  215.5  217.69(0.05)  218.08(0.05)  218.05(0.02) 218.721.5    1022(0)50[3][6][7]355UT0.7OpenLong    (3)1148121.1,5783
42Dec/212   212.35  215.5  217.58(0.04)  217.97(-0.04)  218.01(0.01) 218.241.4    1022(-0.1)50[3][3][3]19-8UT0.2OpenLong    (3)161140.7,5183
43Dec/211   212.35  215.5  217.5(0.04)  218.05(-0.07)  218.01(0) 218.041.3    1022(-0.6)50[3][1][3]13-20UT0.1OpenLong    (3)011-12140.6,4883
44Dec/210   212.35  215.5  217.42(0.03)  218.2(-0.02)  217.99(-0.03) 217.681.3    1023(-0.5)50[2][1][-1]12-28CR-0.3HoldShort    (2)-24-8-120.3,5483
45Dec/29   212.35  215.5  217.35(0.01)  218.24(0.04)  218.05(-0.03) 217.551.2    1023(-0.1)35[1][2][-13]16-8CR-0.5HoldShort?    (2)-2-29-4-200.2,6183
 


46Dec/115   211.85  214.5  217.32(0.06)  218.15(0.09)  218.11(0.09) 218.571.7    923(-1.7)50[4][12][4]4922UT0.5OpenLong?    (3)6116-51.3,6661
47Dec/114   211.85  214.5  217.18(0.06)  217.95(0.06)  217.91(-0.09) 218.191.6    925(-1.5)50[4][-0][2]36-33UT0.3OpenLong    (4)-68-1-61,6161
48Dec/113   211.85  214.5  217.04(0.06)  217.81(0.08)  218.1(-0.14) 217.91.5    927(-1.4)45[4][-3][-1]27-56DR-0.2OpenShort    (4)-9-49-120.8,5761
49Dec/112   211.85  214.5  216.9(0.06)  217.64(0.1)  218.1(-0) 218.021.6    928(0.1)50[4][7][3]30-11UT-0.4OpenLong    (4)0510-81,5561
50Dec/111   211.85  214.5  216.78(0.04)  217.42(0.06)  218.42(0.1) 217.851.5    928(0.4)50[3][12][4]4036UT-0.5OpenLong    (3)651301,6561
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA