|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $34.3700 One month high (close): $42.8800
RARE Daily Change: 5.09% Daily StdDev 3.39% RARE EMA_5_Trend: 1.5% 10Minute StdDev: $0.757
Latest Price : $42.88(5.09%) | Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($1.1)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.2
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 37.37 | 39.38 | 40.52(0.17) | 40.69(-0.1) | 40.79(0.1) | 40.99 | 1.4 | | 18 | 25(-0.8) | 50 | [5] | [8] | [9] | 18 | -22 | UT | 0.3 | OpenLong | | (5) | 3 | 10 | -5 | 20 | 0.8,48 | 90 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces: 40.69(hourly_sma_10 -0.73%)
Support Levels: 40.52(hourly_sma_20 -1.15%) 39.38(daily_ema_10 -3.93%) 37.37(daily_ema_20 -8.83%)
Resistance Levels:
|
| | | 2 | Dec/12 | 10 | 37.37 | 39.38 | 40.45(0.15) | 40.73(-0.17) | 40.75(0.2) | 40.85 | 1.4 | | 18 | 25(-0.7) | 50 | [4] | [10] | [13] | 17 | 4 | UT | 0.2 | OpenLong | | (5) | 6 | 26 | -4 | 20 | 0.6,52 | 90 | | 3 | Dec/12 | 9 | 37.37 | 39.38 | 40.39(0.12) | 40.8(-0.27) | 40.75(0) | 40.5 | 1.2 | | 18 | 26(-1) | 50 | [4] | [2] | [-10] | 6 | -86 | CR | -0.3 | HoldShort? | | (3) | 0 | -25 | -5 | -12 | 0.2,51 | 90 | | 4 | Dec/9 | 15 | 37.01 | 38.63 | 40.34(0.07) | 40.91(0.1) | 40.67(0.15) | 40.84 | 1.8 | | 13 | 27(-4) | 50 | [2] | [10] | [-1] | 32 | 87 | CR | 0.2 | HoldShort? | | (5) | 4 | -1 | 6 | -17 | 0.7,64 | 71 | | 5 | Dec/9 | 14 | 37.01 | 38.63 | 40.31(0.22) | 40.87(0.15) | 40.61(0.07) | 40.85 | 1.8 | | 13 | 31(-1.7) | 50 | [7] | [9] | [0] | 29 | -72 | UT | 0.4 | OpenLong | | (3) | 2 | 8 | 4 | -20 | 0.8,59 | 71 | | | | |
| 6 | Dec/9 | 13 | 37.01 | 38.63 | 40.22(0.22) | 40.81(0.15) | 40.58(-0.29) | 40.74 | 1.7 | | 13 | 33(-1.5) | 50 | [7] | [-1] | [2] | 22 | -161 | RG | 0.2 | Wait | | (7) | -9 | 19 | -5 | -20 | 0.7,54 | 71 | | 7 | Dec/9 | 12 | 37.01 | 38.63 | 40.13(0.17) | 40.75(0.22) | 40.7(-0.59) | 40.48 | 1.6 | | 13 | 34(-1.7) | 50 | [5] | [-10] | [-9] | 14 | -228 | DR | -0.3 | OpenShort | | (5) | -18 | 5 | -15 | -20 | 0.5,51 | 71 | | 8 | Dec/9 | 11 | 37.01 | 38.63 | 40.06(0.18) | 40.66(0.22) | 40.94(-0.51) | 40.42 | 1.6 | | 13 | 36(-1.4) | 40 | [5] | [-7] | [-14] | 18 | -218 | DR | -0.7 | OpenShort | | (6) | -15 | -10 | -26 | -20 | 0.5,55 | 71 | | 9 | Dec/9 | 10 | 37.01 | 38.63 | 39.99(0.15) | 40.57(0.22) | 41.15(-0.1) | 40.55 | 1.6 | | 13 | 37(-1.2) | 45 | [5] | [5] | [-14] | 38 | -35 | CR | -0.7 | HoldShort | | (6) | -3 | -14 | -25 | -20 | 0.7,70 | 71 | | 10 | Dec/9 | 9 | 37.01 | 38.63 | 39.93(0.25) | 40.48(0.32) | 41.19(0.34) | 40.74 | 1.7 | | 13 | 39(0.2) | 50 | [8] | [20] | [-21] | 60 | 34 | CR | -0.5 | HoldShort? | | (7) | 10 | -48 | -23 | -14 | 1,85 | 71 | | | | |
| 11 | Dec/8 | 15 | 36.81 | 38.12 | 39.83(0.28) | 40.35(0.45) | 41.05(0.61) | 41.4 | 2.3 | | 15 | 38(0.5) | 50 | [8] | [32] | [3] | 95 | 264 | UT | 0.4 | HoldLong? | | (10) | 18 | -13 | -3 | 20 | 1.9,97 | 75 | | 12 | Dec/8 | 14 | 36.81 | 38.12 | 39.72(0.23) | 40.17(0.5) | 40.8(1.04) | 41.58 | 2.4 | | 15 | 38(7.2) | 50 | [7] | [45] | [15] | 113 | 500 | UT | 1 | HoldLong | | (9) | 31 | 6 | 12 | 20 | 2.5,100 | 75 | | 13 | Dec/8 | 13 | 36.81 | 38.12 | 39.63(0.2) | 39.97(0.5) | 40.38(1) | 41.5 | 2.4 | | 15 | 31(8.4) | 50 | [6] | [44] | [42] | 128 | 520 | UT | 1.8 | HoldLong | | (7) | 30 | 75 | 21 | 20 | 3.1,100 | 75 | | 14 | Dec/8 | 12 | 36.81 | 38.12 | 39.55(0.08) | 39.77(0.08) | 39.98(0.55) | 40.5 | 1.9 | | 15 | 22(2) | 50 | [2] | [23] | [21] | 103 | 296 | UT | 1.2 | HoldLong | | (2) | 16 | 23 | 34 | 20 | 2.1,100 | 75 | | 15 | Dec/8 | 11 | 36.81 | 38.12 | 39.52(0.08) | 39.74(0.28) | 39.76(0.25) | 40.2 | 1.7 | | 15 | 20(1.3) | 50 | [2] | [17] | [7] | 77 | 154 | UT | 1.1 | OpenLong | | (2) | 8 | 1 | 25 | 20 | 1.7,84 | 75 | | | | |
| 16 | Dec/8 | 10 | 36.81 | 38.12 | 39.49(0.1) | 39.63(0.38) | 39.66(0.43) | 40.19 | 1.7 | | 15 | 19(1.7) | 50 | [3] | [24] | [23] | 65 | 187 | UT | 1.4 | OpenLong | | (2) | 13 | 48 | 24 | 20 | 1.9,67 | 75 | | 17 | Dec/8 | 9 | 36.81 | 38.12 | 39.45(-0.03) | 39.48(0.05) | 39.49(-0.18) | 39.56 | 1.4 | | 15 | 17(0.1) | 45 | [-1] | [-0] | [-1] | 2 | 14 | RG | 0.2 | Wait? | | (0) | -5 | 3 | -8 | -13 | 0.3,44 | 75 | | 18 | Dec/7 | 15 | 36.44 | 37.48 | 39.46(0.03) | 39.46(0.15) | 39.56(-0.03) | 39.52 | 1.7 | | 11 | 17(-1.5) | 50 | [1] | [5] | [2] | 3 | -17 | UT | -0.1 | OpenLong? | | (1) | -1 | 14 | -7 | -15 | 0.2,48 | 71 | | 19 | Dec/7 | 14 | 36.44 | 37.48 | 39.45(0.03) | 39.4(0.05) | 39.57(-0.38) | 39.34 | 1.6 | | 11 | 19(-0.9) | 25 | [1] | [-7] | [-14] | -6 | -156 | DR | -0.7 | OpenShort | | (-1) | -11 | -26 | -13 | -20 | -0.3,52 | 71 | | 20 | Dec/7 | 13 | 36.44 | 37.48 | 39.44(0.2) | 39.38(0.2) | 39.72(0.3) | 39.68 | 1.8 | | 11 | 20(-4.2) | 50 | [6] | [17] | [3] | 27 | -66 | UT | -0.1 | OpenLong | | (3) | 9 | 2 | 2 | 20 | 0.7,59 | 71 | | | | |
| 21 | Dec/7 | 12 | 36.44 | 37.48 | 39.36(0.23) | 39.3(0.08) | 39.6(0.33) | 39.66 | 1.8 | | 11 | 24(-6.1) | 50 | [7] | [16] | [5] | 23 | -66 | UT | 0.1 | OpenLong | | (5) | 10 | 5 | -5 | 20 | 0.7,55 | 71 | | 22 | Dec/7 | 11 | 36.44 | 37.48 | 39.27(0.23) | 39.27(-0.05) | 39.47(0.33) | 39.6 | 1.7 | | 11 | 30(-4.7) | 50 | [7] | [14] | [9] | 34 | -66 | UT | 0.2 | OpenLong | | (8) | 10 | 5 | 13 | 20 | 0.6,69 | 71 | | 23 | Dec/7 | 10 | 36.44 | 37.48 | 39.18(0.28) | 39.29(-0.1) | 39.34(0.18) | 39.54 | 1.7 | | 11 | 35(-7.2) | 50 | [8] | [10] | [-9] | 20 | -145 | CR | 0.3 | HoldShort | | (7) | 5 | -44 | 8 | 20 | 0.6,55 | 71 | | 24 | Dec/7 | 9 | 36.44 | 37.48 | 39.07(0.39) | 39.33(0.08) | 39.27(0.61) | 40.13 | 2 | | 11 | 42(-3) | 50 | [12] | [26] | [39] | 39 | 35 | UT | 1.1 | OpenLong? | | (12) | 18 | 80 | 8 | 20 | 1.4,54 | 71 | | 25 | Dec/6 | 15 | 36.19 | 37 | 38.92(0.28) | 39.3(-0.13) | 39.03(0.1) | 39.09 | 1.7 | | 9 | 45(-9.3) | 50 | [8] | [7] | [0] | -5 | -215 | UT | 0.1 | OpenLong? | | (8) | 3 | 5 | -9 | -3 | 0.2,40 | 68 | | | | |
| 26 | Dec/6 | 14 | 36.19 | 37 | 38.81(0.18) | 39.35(-0.15) | 38.99(-0.2) | 39.02 | 1.7 | | 9 | 54(-2) | 50 | [5] | [-3] | [-3] | -4 | -178 | DR | 0 | OpenShort | | (9) | -6 | 3 | -12 | -20 | 0.2,41 | 68 | | 27 | Dec/6 | 13 | 36.19 | 37 | 38.74(0.21) | 39.41(-0.13) | 39.07(-0.38) | 38.98 | 1.6 | | 9 | 56(-2.3) | 50 | [6] | [-8] | [-6] | 15 | -245 | DR | -0.1 | OpenShort | | (5) | -12 | 0 | -9 | -20 | 0.3,57 | 68 | | 28 | Dec/6 | 12 | 36.19 | 37 | 38.66(0.21) | 39.46(-0.13) | 39.22(-0.46) | 38.98 | 1.6 | | 9 | 58(-2.1) | 50 | [6] | [-11] | [-9] | 22 | -244 | DR | -0.2 | OpenShort | | (6) | -14 | -7 | -15 | -20 | 0.3,64 | 68 | | 29 | Dec/6 | 11 | 36.19 | 37 | 38.58(0.21) | 39.51(0.05) | 39.4(-0.4) | 39.07 | 1.7 | | 9 | 60(-1.5) | 50 | [6] | [-6] | [-6] | 33 | -178 | DR | -0.3 | OpenShort | | (7) | -12 | 10 | -16 | -20 | 0.5,70 | 68 | | 30 | Dec/6 | 10 | 36.19 | 37 | 38.5(0.23) | 39.49(0.13) | 39.56(-0.43) | 38.94 | 1.6 | | 9 | 62(-2.5) | 25 | [7] | [-6] | [-25] | 42 | -228 | DR | -0.6 | OpenShort | | (6) | -13 | -33 | -15 | -20 | 0.4,82 | 68 | | | | |
| 31 | Dec/6 | 9 | 36.19 | 37 | 38.41(0.34) | 39.44(0.43) | 39.73(-0.05) | 39.37 | 1.9 | | 9 | 64(-1.3) | 50 | [10] | [11] | [-19] | 66 | -104 | CR | -0.3 | HoldShort? | | (9) | -2 | -31 | -9 | -20 | 0.9,93 | 68 | | 32 | Dec/5 | 15 | 35.98 | 36.52 | 38.28(0.45) | 39.27(0.51) | 39.75(0.15) | 39.77 | 2.4 | | 9 | 66(-6.3) | 50 | [14] | [19] | [-4] | 82 | -24 | CR | 0 | OpenShort? | | (13) | 5 | -7 | -4 | -17 | 1.3,99 | 73 | | 33 | Dec/5 | 14 | 35.98 | 36.52 | 38.11(0.47) | 39.07(0.67) | 39.69(0.2) | 39.86 | 2.5 | | 9 | 72(-0.2) | 50 | [14] | [23] | [-0] | 88 | 40 | UT | 0.2 | HoldLong | | (14) | 6 | -2 | -2 | 10 | 1.5,100 | 73 | | 34 | Dec/5 | 13 | 35.98 | 36.52 | 37.93(0.53) | 38.81(0.7) | 39.61(0.46) | 39.88 | 2.5 | | 9 | 72(1) | 50 | [16] | [32] | [8] | 93 | 96 | UT | 0.2 | HoldLong | | (15) | 14 | 14 | -2 | 20 | 1.7,100 | 73 | | 35 | Dec/5 | 12 | 35.98 | 36.52 | 37.73(0.56) | 38.54(0.71) | 39.43(0.74) | 39.7 | 2.4 | | 9 | 71(-0.5) | 50 | [17] | [41] | [7] | 95 | 146 | UT | 0.2 | HoldLong | | (16) | 22 | 10 | -3 | 20 | 1.8,100 | 73 | | | | |
| 36 | Dec/5 | 11 | 35.98 | 36.52 | 37.52(0.56) | 38.27(0.53) | 39.14(0.9) | 39.57 | 2.3 | | 9 | 72(0.7) | 50 | [17] | [43] | [12] | 95 | 216 | UT | 0.4 | HoldLong | | (18) | 27 | 8 | -3 | 20 | 1.8,100 | 73 | | 37 | Dec/5 | 10 | 35.98 | 36.52 | 37.31(0.54) | 38.07(0.53) | 38.79(0.86) | 39.46 | 2.2 | | 9 | 71(2.4) | 50 | [16] | [41] | [12] | 98 | 256 | UT | 0.6 | OpenLong | | (17) | 26 | 1 | 2 | 20 | 1.9,100 | 73 | | 38 | Dec/5 | 9 | 35.98 | 36.52 | 37.11(0.51) | 37.87(0.58) | 38.46(1.24) | 39.45 | 2.2 | | 9 | 69(8.3) | 50 | [15] | [53] | [28] | 105 | 431 | UT | 0.9 | HoldLong? | | (17) | 38 | 37 | 9 | 20 | 2.2,100 | 73 | | 39 | Dec/2 | 15 | 35.73 | 36.1 | 36.92(0.3) | 37.65(0.4) | 37.99(0.9) | 38.98 | 2.5 | | 6 | 60(-4.9) | 50 | [9] | [39] | [33] | 105 | 484 | UT | 1 | CloseLong? | | (14) | 27 | 58 | 10 | 20 | 2.2,100 | 63 | | 40 | Dec/2 | 14 | 35.73 | 36.1 | 36.81(0.35) | 37.5(0.32) | 37.65(0.72) | 38.25 | 2 | | 6 | 65(3.4) | 50 | [11] | [32] | [21] | 93 | 221 | UT | 0.7 | OpenLong | | (8) | 22 | 36 | 13 | 20 | 1.7,100 | 63 | | | | |
| 41 | Dec/2 | 13 | 35.73 | 36.1 | 36.68(0.27) | 37.38(0.24) | 37.38(0.05) | 37.8 | 1.6 | | 6 | 62(1.2) | 50 | [8] | [10] | [3] | 79 | 55 | UT | 0.5 | OpenLong | | (9) | 2 | 2 | 7 | 11 | 1.4,94 | 63 | | 42 | Dec/2 | 12 | 35.73 | 36.1 | 36.58(0.27) | 37.29(0.38) | 37.36(0.21) | 37.77 | 1.6 | | 6 | 61(2.4) | 50 | [8] | [17] | [17] | 76 | 115 | UT | 0.5 | OpenLong | | (8) | 6 | 42 | 5 | 19 | 1.5,88 | 63 | | 43 | Dec/2 | 11 | 35.73 | 36.1 | 36.48(0.22) | 37.15(0.3) | 37.28(-0.08) | 37.25 | 1.2 | | 6 | 58(-0.1) | 35 | [7] | [7] | [-4] | 53 | -28 | CR | -0 | HoldShort | | (7) | -2 | 6 | -14 | -20 | 1,78 | 63 | | 44 | Dec/2 | 10 | 35.73 | 36.1 | 36.4(0.25) | 37.04(0.27) | 37.31(-0.21) | 37.18 | 1.1 | | 6 | 58(-2.2) | 45 | [8] | [3] | [1] | 59 | -91 | UT | -0.2 | OpenLong | | (7) | -6 | 18 | -12 | -20 | 1,84 | 63 | | 45 | Dec/2 | 9 | 35.73 | 36.1 | 36.31(0.22) | 36.94(0.44) | 37.39(0.03) | 36.96 | 1 | | 6 | 61(0.6) | 20 | [7] | [12] | [-25] | 60 | -32 | CR | -0.6 | HoldShort? | | (8) | 1 | -53 | -13 | -20 | 0.8,90 | 63 | | | | |
| 46 | Dec/1 | 15 | 35.63 | 35.61 | 36.23(0.36) | 36.78(0.63) | 37.38(0.46) | 37.62 | 1.8 | | -0 | 60(-6.7) | 50 | [11] | [27] | [7] | 95 | 135 | UT | 0.3 | HoldLong? | | (9) | 14 | 15 | -5 | 20 | 1.8,100 | 50 | | 47 | Dec/1 | 14 | 35.63 | 35.61 | 36.1(0.28) | 36.55(0.55) | 37.21(0.51) | 37.43 | 1.6 | | -0 | 67(4.3) | 50 | [9] | [27] | [4] | 95 | 218 | UT | 0.3 | OpenLong | | (10) | 16 | 4 | -5 | 20 | 1.8,100 | 50 | | 48 | Dec/1 | 13 | 35.63 | 35.61 | 36(0.25) | 36.35(0.41) | 37.02(0.65) | 37.38 | 1.6 | | -0 | 62(6.2) | 50 | [8] | [29] | [14] | 100 | 291 | UT | 0.5 | HoldLong | | (9) | 20 | 2 | 33 | 20 | 2,100 | 50 | | 49 | Dec/1 | 12 | 35.63 | 35.61 | 35.91(0.25) | 36.2(0.25) | 36.78(0.82) | 37.36 | 1.6 | | -0 | 56(9.8) | 50 | [8] | [32] | [28] | 110 | 354 | UT | 0.9 | HoldLong | | (9) | 25 | 22 | 37 | 20 | 2.4,100 | 50 | | 50 | Dec/1 | 11 | 35.63 | 35.61 | 35.82(0.17) | 36.11(0.36) | 36.48(0.83) | 37.09 | 1.3 | | -0 | 46(6.9) | 50 | [5] | [34] | [21] | 110 | 386 | UT | 1.2 | HoldLong | | (6) | 25 | 20 | 37 | 20 | 2.5,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|