NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $10.0100 One month high (close): $13.4100

NIO Daily Change: -1.11% Daily StdDev 6.67% NIO EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $12.49(-1.11%)

Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.59%(48%) Avg negative next hour return: -0.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	11	11.6	12.59	12.92(-0.08)	12.75(-0.86)	12.51(-0.79)	12.33	0.6	10	29(1.4)	35	[-1]	[-16]	[-5]	-92	-571	RG	-0.5	Wait	(-1)	-12	4	-15	-20	-1.7,1	68
Daily Trend: % Up Forces: 12.59(daily_ema_10 2.11%) Down Forces: Support Levels: 11.6(daily_ema_20 -5.92%) Resistance Levels: 12.75(weak_hourly_sma_10 3.41%) 12.92(weak_hourly_sma_20 4.79%)

2	Dec/12	10	11.6	12.59	12.93(-0.08)	12.86(-0.69)	12.61(-1.02)	12.3	0.6	10	28(0.5)	20	[-1]	[-19]	[-21]	-93	-650	RG	-0.9	SmallLong	(-2)	-15	-8	-23	-20	-1.9,5	68
3	Dec/12	9	11.6	12.59	12.93(0)	12.95(-0.84)	12.74(-1.01)	12.36	0.6	10	27(0.3)	15	[0]	[-19]	[-31]	-81	-684	DR	-1.2	HoldShort?	(0)	-15	-51	-23	-20	-1.8,14	68
4	Dec/9	15	11.55	12.38	12.94(0.15)	13.06(-0.38)	12.87(-0.39)	12.76	1	11	27(-2.1)	35	[2]	[-5]	[-13]	-46	-368	DR	-0.3	OpenShort?	(2)	-6	-8	-18	-20	-0.6,19	65
5	Dec/9	14	11.55	12.38	12.92(-0.15)	13.11(-0.3)	12.92(-0.54)	12.82	1.1	11	29(-0.4)	10	[-2]	[-8]	[-12]	-24	-62	RG	-0.3	Wait	(4)	-8	0	-14	-20	-0.3,34	65

6	Dec/9	13	11.55	12.38	12.94(-0.08)	13.15(-0.45)	12.99(-0.84)	12.82	1.1	11	29(-0.1)	5	[-1]	[-13]	[-16]	-13	-207	RG	-0.5	Wait	(-2)	-12	-19	-15	-20	-0.3,45	65
7	Dec/9	12	11.55	12.38	12.95(-0.08)	13.21(-0.08)	13.1(-0.53)	12.97	1.2	11	30(-0.1)	20	[-1]	[-6]	[-11]	9	-23	RG	-0.4	Wait	(-1)	-8	-1	-16	-20	0.1,56	65
8	Dec/9	11	11.55	12.38	12.96(-0.08)	13.22(0.23)	13.17(-0.68)	12.98	1.2	11	30(-0.2)	5	[-1]	[-6]	[-20]	18	-60	RG	-0.5	Wait	(-1)	-10	-4	-20	-20	0.1,65	65
9	Dec/9	10	11.55	12.38	12.96(0)	13.19(0.38)	13.26(-0.23)	13.01	1.2	11	30(0)	20	[0]	[2]	[-20]	33	-19	CR	-0.7	HoldShort	(-1)	-3	-21	-14	-20	0.1,80	65
10	Dec/9	9	11.55	12.38	12.97(0.23)	13.14(0.38)	13.29(-0.15)	13.18	1.4	11	30(-0.6)	35	[3]	[4]	[-16]	57	-81	CR	-0.3	HoldShort?	(1)	-2	-24	-7	-20	0.6,92	65

11	Dec/8	15	11.43	12.15	12.94(0.31)	13.09(0.61)	13.29(0)	13.38	1.7	12	30(0.2)	50	[5]	[9]	[4]	78	62	UT	0.2	HoldLong?	(5)	0	6	2	20	1.2,98	67
12	Dec/8	14	11.43	12.15	12.9(0.23)	13.01(0.7)	13.31(0.3)	13.33	1.6	12	30(1.1)	50	[3]	[14]	[-0]	74	194	UT	0.1	OpenLong	(5)	4	-6	-0	20	1.2,94	67
13	Dec/8	13	11.43	12.15	12.87(0.16)	12.92(0.86)	13.27(1.14)	13.38	1.7	12	29(1.8)	50	[2]	[27]	[12]	79	511	UT	0.3	OpenLong	(4)	16	17	3	20	1.5,91	67
14	Dec/8	12	11.43	12.15	12.85(0.16)	12.81(0.63)	13.12(1)	13.24	1.5	12	27(1)	50	[2]	[23]	[12]	71	380	UT	0.4	OpenLong	(3)	14	0	13	20	1.2,91	67
15	Dec/8	11	11.43	12.15	12.83(0.08)	12.81(0)	12.99(0.93)	13.24	1.5	12	26(1)	50	[1]	[18]	[22]	75	456	UT	0.8	HoldLong	(3)	13	-16	36	20	1.3,92	67

16	Dec/8	10	11.43	12.15	12.82(0.23)	12.73(0.24)	12.87(1.34)	13.37	1.6	12	25(2.6)	50	[3]	[26]	[40]	70	523	UT	1.7	OpenLong	(3)	19	32	37	20	1.8,75	67
17	Dec/8	9	11.43	12.15	12.79(0.16)	12.73(0)	12.7(1.03)	13.11	1.4	12	23(0.8)	50	[2]	[19]	[43]	31	336	UT	1.5	OpenLong?	(3)	15	60	27	20	1.2,51	67
18	Dec/7	15	11.23	11.86	12.77(-0.23)	12.7(-0.39)	12.57(0.48)	12.64	1.2	9	22(-1)	45	[-3]	[6]	[7]	-33	209	UR	0.3	SmallShort?	(-1)	7	4	10	20	-0.5,30	65
19	Dec/7	14	11.23	11.86	12.8(-0.16)	12.75(-0.39)	12.51(0.32)	12.61	1.2	9	23(-0.4)	45	[-2]	[4]	[4]	-41	66	UR	0.4	SmallShort	(-4)	5	3	15	8	-0.7,27	65
20	Dec/7	13	11.23	11.86	12.82(-0.16)	12.8(0.08)	12.47(-0.87)	12.59	1.2	9	23(0.1)	20	[-2]	[-10]	[-8]	-50	-236	RG	0.4	Wait	(-3)	-13	4	7	-20	-0.8,20	65

21	Dec/7	12	11.23	11.86	12.84(-0.16)	12.8(0)	12.58(-0.94)	12.56	1.1	9	23(0.6)	30	[-2]	[-11]	[-2]	-64	-288	RG	-0.1	Wait	(-4)	-14	17	-3	-20	-1,11	65
22	Dec/7	11	11.23	11.86	12.86(-0.16)	12.79(-0.31)	12.7(-0.94)	12.43	1	9	23(1.5)	0	[-2]	[-13]	[-20]	-87	-398	RG	-1	SmallLong	(-3)	-14	9	-55	-20	-1.6,3	65
23	Dec/7	10	11.23	11.86	12.88(-0.31)	12.83(-0.54)	12.82(-1.46)	12.36	1	9	21(4.1)	-15	[-5]	[-23]	[-19]	-70	-449	DT	-1.9	OpenShort	(-4)	-21	-1	-49	-20	-2.1,33	65
24	Dec/7	9	11.23	11.86	12.92(-0.15)	12.9(-0.31)	13.01(-0.91)	12.37	1	9	17(2)	-5	[-2]	[-13]	[-57]	-54	-498	RG	-3.2	SmallLong?	(-4)	-13	-101	-38	-20	-2.8,66	65
25	Dec/6	15	11.12	11.61	12.94(0.08)	12.94(0.23)	13.13(1)	13.19	1.8	9	15(0.5)	50	[1]	[21]	[12]	79	338	UT	0.3	HoldLong?	(1)	15	6	12	20	1.4,94	60

26	Dec/6	14	11.12	11.61	12.93(0.39)	12.91(0.31)	13(0.85)	13.14	1.8	9	15(-5.8)	50	[6]	[20]	[13]	77	-1	UT	0.8	HoldLong	(1)	12	9	24	20	1.3,94	60
27	Dec/6	13	11.12	11.61	12.88(0.39)	12.87(0.23)	12.89(0.47)	13.07	1.7	9	20(-4.1)	50	[6]	[14]	[4]	61	-97	UT	0.8	OpenLong	(6)	7	-11	34	20	0.8,91	60
28	Dec/6	12	11.12	11.61	12.83(0.31)	12.87(0)	12.83(0.39)	13.16	1.8	9	24(-1.1)	50	[5]	[11]	[22]	44	68	UT	1.2	OpenLong	(6)	6	11	20	20	1.2,64	60
29	Dec/6	11	11.12	11.61	12.79(0.31)	12.87(0)	12.78(0.24)	13.07	1.7	9	26(-1)	50	[5]	[9]	[31]	5	-2	UT	1	OpenLong	(5)	4	63	-1	20	1,30	60
30	Dec/6	10	11.12	11.61	12.75(0.16)	12.84(-0.31)	12.75(-0.39)	12.58	1.3	9	27(-1.3)	40	[2]	[-3]	[-11]	-42	-358	DR	-0.6	OpenShort	(3)	-6	1	-28	-20	-0.6,23	60

31	Dec/6	9	11.12	11.61	12.73(0.08)	12.88(-0.31)	12.8(-0.47)	12.57	1.3	9	28(-2.1)	10	[1]	[-5]	[-22]	-15	-309	DR	-0.7	OpenShort?	(1)	-7	-29	-19	-20	-0.5,48	60
32	Dec/5	15	10.99	11.29	12.72(0.24)	12.92(-0.15)	12.8(0)	12.8	1.8	6	30(-5.4)	30	[4]	[3]	[-11]	8	-156	CR	-0.2	HoldShort?	(5)	0	-11	-10	-20	0.2,53	60
33	Dec/5	14	10.99	11.29	12.69(0.16)	12.92(0)	12.86(-0.39)	12.89	1.9	6	35(0.3)	30	[2]	[-2]	[-0]	42	-68	RG	0.1	Wait	(5)	-6	-4	2	8	0.6,77	60
34	Dec/5	13	10.99	11.29	12.67(0.08)	12.94(-0.08)	12.91(-0.23)	12.92	1.9	6	35(0.4)	25	[1]	[-1]	[-0]	42	77	RG	0	Wait	(1)	-3	3	-3	-8	0.7,74	60
35	Dec/5	12	10.99	11.29	12.66(0.16)	12.94(0)	12.94(-0.23)	12.9	1.9	6	35(0.4)	35	[2]	[0]	[1]	38	-1	UT	-0.1	OpenLong	(1)	-3	14	-16	-8	0.7,70	60

36	Dec/5	11	10.99	11.29	12.64(0.16)	12.95(0.54)	12.97(-0.15)	12.79	1.8	6	34(-0.5)	15	[2]	[5]	[-19]	37	-59	CR	-0.5	HoldShort	(1)	-2	0	-16	-20	0.4,77	60
37	Dec/5	10	10.99	11.29	12.62(0.16)	12.88(0.39)	12.99(-0.38)	12.79	1.8	6	35(-0.9)	-5	[2]	[1]	[-29]	51	-98	CR	-0.6	HoldShort	(4)	-6	-42	-10	-20	0.5,88	60
38	Dec/5	9	10.99	11.29	12.6(0.16)	12.83(0.71)	13.04(0.54)	13.13	2.1	6	36(2.6)	40	[2]	[17]	[7]	87	402	UT	0.2	OpenLong?	(5)	8	2	9	20	1.5,99	60
39	Dec/2	15	10.92	11.04	12.58(0.4)	12.74(0.63)	12.97(0.15)	13.11	2.3	7	33(-1)	50	[6]	[12]	[10]	85	93	UT	0.4	HoldLong?	(3)	2	12	6	20	1.6,95	59
40	Dec/2	14	10.92	11.04	12.53(0.97)	12.66(0.64)	12.95(0.15)	13.01	2.2	7	34(-21.3)	50	[14]	[14]	[10]	80	-453	UT	0.2	HoldLong	(5)	2	14	5	20	1.5,92	59

41	Dec/2	13	10.92	11.04	12.41(0.98)	12.58(0.56)	12.93(1.17)	12.9	2.1	7	55(-13.3)	50	[14]	[28]	[2]	59	-227	UT	-0.1	OpenLong	(17)	17	-9	-4	20	0.9,86	59
42	Dec/2	12	10.92	11.04	12.29(0.99)	12.51(0.64)	12.78(1.35)	12.97	2.2	7	69(-8.3)	50	[14]	[31]	[14]	66	-30	UT	0.3	OpenLong	(17)	20	16	1	20	1,91	59
43	Dec/2	11	10.92	11.04	12.17(0.91)	12.43(0.16)	12.61(0.72)	12.84	2	7	77(-6.1)	50	[13]	[19]	[12]	66	-104	UT	0.3	OpenLong	(16)	10	-24	18	20	0.9,93	59
44	Dec/2	10	10.92	11.04	12.06(1.01)	12.41(0.32)	12.52(1.29)	13.03	2.2	7	83(-1.6)	50	[15]	[28]	[30]	71	183	UT	0.6	OpenLong	(16)	19	12	11	20	1.2,91	59
45	Dec/2	9	10.92	11.04	11.94(0.84)	12.37(0.24)	12.36(0.98)	12.93	2.1	7	85(-0.4)	50	[12]	[23]	[54]	63	299	UT	0.7	OpenLong?	(16)	14	106	4	20	1.2,83	59

46	Dec/1	15	10.76	10.77	11.84(0.68)	12.34(-0.08)	12.24(0.08)	12.14	1.7	4	85(-18.1)	50	[10]	[6]	[-7]	13	-336	CR	-0.1	HoldShort?	(10)	1	0	-12	-20	0.4,53	62
47	Dec/1	14	10.76	10.77	11.76(0.86)	12.35(-0.24)	12.23(-0.08)	12.14	1.7	4	103(-7.7)	40	[13]	[3]	[-17]	39	-470	CR	-0.1	HoldShort	(11)	-1	-21	-4	-20	0.4,79	62
48	Dec/1	13	10.76	10.77	11.66(0.87)	12.38(-0.32)	12.24(-0.57)	12.3	1.9	4	111(-4.8)	50	[13]	[-5]	[7]	50	-363	RG	0.1	Wait	(15)	-8	-3	17	20	0.7,82	62
49	Dec/1	12	10.76	10.77	11.56(0.87)	12.42(0.16)	12.31(-0.57)	12.32	1.9	4	116(-2.5)	45	[13]	[-1]	[-3]	49	-253	DR	0	OpenShort	(15)	-8	3	16	-20	0.8,79	62
50	Dec/1	11	10.76	10.77	11.46(0.88)	12.4(1.39)	12.38(-0.4)	12.3	1.9	4	118(-1)	30	[13]	[10]	[-17]	50	-152	CR	-0.1	HoldShort	(16)	-6	24	17	-20	0.9,77	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI