Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 12, 2022



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $349.9500      One month high (close): $374.7600

LLY Daily Change: 1.73%   Daily StdDev 1.83%   LLY EMA_5_Trend: -0.11%   10Minute StdDev: $2.7358

Latest Price :  $367.25(1.73%)

Wed. Dec 14, 2022($1.9)   Tue. Dec 13, 2022($1.8)   Mon. Dec 12, 2022($2.4)   Fri. Dec 9, 2022($3)   Thu. Dec 8, 2022($1.9)   Wed. Dec 7, 2022($2.2)   Tue. Dec 6, 2022($2.3)   Mon. Dec 5, 2022($1.4)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.45%(56%)   Avg negative next hour return: -0.56%(44%)
     Mon. Dec. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1211   364.62  368.95  368.43(-0.1 366.32(-0.11 364.4(0.04365.60.2    647(-1.5)20[-6][-2][5]-4637RG0.4Wait    (-5)212111-0.9,2759

Daily Trend: %
Up Forces: 368.95(daily_ema_10 0.92%)  
Down Forces:
Support Levels: 364.62(daily_ema_20 -0.27%)  
Resistance Levels: 366.32(weak_hourly_sma_10 0.2%)   368.43(weak_hourly_sma_20 0.77%)  
 
2Dec/1210   364.62  368.95  368.8(-0.11 366.73(-0.12 364.24(-0.06365.570.1    649(0.9)20[-6][-8][8]-5910RG0.4Wait    (-6)-31816-4-1,1659
3Dec/129   364.62  368.95  369.21(-0.11 367.17(-0.11 364.45(-0.17364.31-0    648(0.7)25[-6][-13][8]-84-59RG-0Wait?    (-6)-9268-20-1.6,659
4Dec/915   363.92  368.85  369.6(-0.09 367.59(-0.2 365.06(-0.42362.52-0.2    347(10.1)-30[-5][-30][-12]-108-207DT-0.8HoldShort?    (-8)-23-21-3-20-2.3,052
5Dec/914   363.92  368.85  369.94(-0.05 368.34(-0.2 366.61(-0.44364.020    337(4.9)-15[-3][-31][-12]-108-223DT-1HoldShort    (-4)-24-14-22-20-2.3,052
 
6Dec/913   363.92  368.85  370.14(-0.04 369.07(-0.18 368.23(-0.28365.010.2    332(3.7)-10[-2][-21][-12]-108-171DT-1.4HoldShort    (-2)-15-7-35-20-2.3,052
7Dec/912   363.92  368.85  370.27(-0.02 369.72(-0.1 369.26(-0.18365.510.2    329(1.5)-15[-1][-14][-24]-99-157DT-1.9OpenShort    (-2)-10-39-40-20-2.4,1152
8Dec/911   363.92  368.85  370.33(-0.01 370.1(-0.08 369.94(-0.05368.240.6    327(0.4)0[-1][-6][-12]-41-64RG-0.9SmallLong    (1)-3-28-6-17-1.1,3752
9Dec/910   363.92  368.85  370.36(0.01 370.38(-0.04 370.14(0.01370.210.9    327(-0.2)5[1][-1][-8]-4-8DR0OpenShort    (1)1-2993-0.1,4952
10Dec/99   363.92  368.85  370.34(0.05 370.51(-0.01 370.11(0.05372.241.2    327(0.2)50[3][2][15]2112UT1.1OpenLong?    (2)3329201,4652
 
11Dec/815   364.29  369.41  370.14(0.02 370.55(-0.09 369.91(-0.07369.930.8    727(-0.1)40[1][-5][3]-22-50RG0Wait?    (1)-415-125-0.1,3169
12Dec/814   364.29  369.41  370.14(0)  370.87(-0.1 370.16(-0.02368.850.7    727(0)35[0][-3][-7]-32-36DR-0.7OpenShort    (0)-1-8-20-15-0.7,3669
13Dec/813   364.29  369.41  370.08(-0.01 371.25(-0.1 370.25(-0.11369.40.7    727(0.1)20[-1][-8][-5]-7-37RG-0.5Wait    (1)-6-8-10-14-0.4,5369
14Dec/812   364.29  369.41  370.13(-0.04 371.61(0.02 370.65(-0.08369.940.8    727(-1.3)5[-2][-3][-9]1311RG-0.4Wait    (-0)-5-215-20-0.1,6569
15Dec/811   364.29  369.41  370.27(-0.01 371.55(0.09 370.94(-0.06371.411    728(-0.3)35[-1][0][-1]2724RG0.2Wait    (-1)-33-4-200.6,6269
 
16Dec/810   364.29  369.41  370.29(-0.02 371.2(0.1 371.16(-0.11371.241    728(-0.8)40[-1][-2][6]2422RG0Wait    (-1)-627-8-200.5,6169
17Dec/89   364.29  369.41  370.37(-0.05 370.83(0.08 371.56(-0.18369.350.7    729(-0.8)-15[-3][-7][-16]-1-24DT-1.1OpenShort?    (-3)-10-27-24-20-0.5,6269
18Dec/715   363.82  368.45  370.54(-0.02 370.55(0.06 372.24(-0.08371.231.1    630(-2)20[-1][-2][-3]3820RG-0.5Wait?    (-1)-5-2-1310.3,8077
19Dec/714   363.82  368.45  370.63(-0.03 370.33(0.04 372.54(0.09371.331.1    632(-1.3)15[-2][7][-7]4778RG-0.6Wait    (-1)5-21-270.3,8977
20Dec/713   363.82  368.45  370.75(0.01 370.19(0.13 372.19(0.26372.811.3    633(0.5)40[1][20][3]70118UT0.3OpenLong    (-1)15-413200.9,9777
 
21Dec/712   363.82  368.45  370.71(0.01 369.71(0.11 371.22(0.3373.121.4    633(0.4)50[1][21][12]77139UT0.9HoldLong    (1)17640201.1,9977
22Dec/711   363.82  368.45  370.68(-0.01 369.29(0.11 370.1(0.34372.71.3    632(-0.5)50[-1][23][9]52154UR1.2SmallShort    (0)19-340200.9,7977
23Dec/710   363.82  368.45  370.71(0.01 368.9(0.07 368.85(0.21372.881.4    633(0.1)50[1][15][28]30104UT1.8OpenLong    (-1)125137201,5577
24Dec/79   363.82  368.45  370.69(-0.03 368.63(-0.1 368.08(-0.03369.260.8    633(0.3)50[-2][-4][10]-42-15RG0.5Wait?    (-3)-2151820-0.7,2677
25Dec/615   363.49  367.37  370.81(-0.02 369(-0.11 368.18(-0.01368.220.7    532(-0.3)35[-1][-3][5]-68-51RG0Wait?    (-3)-11117-1.2,1278
 
26Dec/614   363.49  367.37  370.88(-0.05 369.39(-0.14 368.2(-0.08367.40.6    533(2.6)20[-3][-8][3]-81-57RG-0.4Wait    (-2)-411-3-8-1.6,978
27Dec/613   363.49  367.37  371.08(-0.06 369.92(-0.17 368.5(-0.12366.590.5    530(4.4)-0[-3][-11][-14]-95-89RG-1SmallLong    (-4)-7-362-20-2.3,1378
28Dec/612   363.49  367.37  371.29(-0.03 370.54(-0.11 368.96(-0.06369.120.9    526(1.1)25[-2][-6][-1]-70-43RG0.1Wait    (-1)-3-68-3-1.3,1378
29Dec/611   363.49  367.37  371.4(-0.01 370.93(-0.09 369.19(-0.15369.570.9    525(0.2)35[-1][-10][5]-72-79RG0.2Wait    (-2)-817-0-4-1.2,878
30Dec/610   363.49  367.37  371.45(-0.03 371.27(-0.11 369.76(-0.21368.350.8    524(2.5)5[-2][-14][-8]-100-103RG-0.9SmallLong    (-2)-12-6-23-20-2,078
 
31Dec/69   363.49  367.37  371.55(-0.03 371.68(-0.1 370.53(-0.22368.770.8    522(2.2)-0[-2][-15][-11]-94-97RG-1.2SmallLong?    (-1)-12-2-46-20-2,678
32Dec/515   363.28  366.67  371.65(-0.07 372.06(-0.13 371.34(-0.22368.910.9    620(1.1)-20[-4][-16][-15]-71-53DT-1.9OpenShort?    (-1)-12-19-35-20-2.2,3466
33Dec/514   363.28  366.67  371.9(0.04 372.54(-0.06 372.15(-0.14370.261.1    619(-5.1)15[2][-8][-18]-30-121DR-1.6OpenShort    (-3)-8-36-25-20-1.4,5566
34Dec/513   363.28  366.67  371.76(0.09 372.75(0.03 372.69(-0.02372.821.5    624(-6.4)50[5][2][2]43-72UT0.1OpenLong    (4)-110-4-50.7,7566
35Dec/512   363.28  366.67  371.42(0.11 372.62(0.06 372.78(-0.02372.131.4    630(-9.8)50[6][3][-6]34-103CR-0.3HoldShort    (5)-1-6-9-200.4,7466
 
36Dec/511   363.28  366.67  371.01(0.13 372.38(0.04 372.85(0.02372.561.5    640(-7.6)50[7][5][-2]45-93CR-0.1HoldShort    (6)1-3-6-30.6,8066
37Dec/510   363.28  366.67  370.52(0.1 372.24(0.02 372.76(-0.11372.81.5    648(-5.6)40[6][-3][-2]55-76DR0OpenShort    (7)-6-4-1-00.8,8566
38Dec/59   363.28  366.67  370.14(0.12 372.16(0.08 373.16(0.09373.081.5    653(-0.2)50[7][10][-1]60-26CR-0HoldShort?    (7)5-4-190.9,8766
39Dec/215   362.68  365.92  369.69(0.13 371.87(0.07 372.81(0.1373.361.7    653(-2)50[7][11][5]62-11UT0.2OpenLong?    (6)615-3131.1,8476
40Dec/214   362.68  365.92  369.22(0.12 371.61(0.05 372.44(0.15372.31.5    655(-2.6)50[7][13][-0]58-8UT-0OpenLong    (6)8-2020.9,8576
 
41Dec/213   362.68  365.92  368.77(0.13 371.43(0.05 371.9(0.05372.41.5    658(-1.8)45[7][8][-4]63-25CR0.1HoldShort    (7)3-15471,8876
42Dec/212   362.68  365.92  368.3(0.15 371.24(-0.01 371.72(0.15373.491.7    660(-0.2)50[8][12][10]7221UT0.5OpenLong    (8)81412201.4,8776
43Dec/211   362.68  365.92  367.74(0.14 371.27(0.14 371.16(0.07372.521.6    660(0.3)50[8][12][4]58-1UT0.4OpenLong    (8)414-0-41.3,7576
44Dec/210   362.68  365.92  367.23(0.13 370.74(0.15 370.89(0.04371.551.4    660(-0.5)50[7][10][8]50-9UT0.2OpenLong    (7)228-2-151.1,7276
45Dec/29   362.68  365.92  366.75(0.1 370.2(0.15 370.74(-0.06369.571.1    660(-1.3)25[6][4][-14]37-43CR-0.3HoldShort?    (6)-3-26-9-200.7,6976
 
46Dec/115   361.96  364.46  366.39(0.11 369.64(0.23 370.96(0.06371.441.7    661(-4.7)50[6][13][2]5938UT0.1OpenLong?    (7)310-1-121.3,7649
47Dec/114   361.96  364.46  365.99(0.07 368.79(0.18 370.72(-0.18370.721.6    666(2.6)20[4][-2][-4]579DR0OpenShort    (5)-10-10-5-31.3,7449
48Dec/113   361.96  364.46  365.72(0.07 368.12(0.17 371.39(0.22371.411.7    664(4.5)50[4][20][9]64145UT0OpenLong    (5)12821201.6,7449
49Dec/112   361.96  364.46  365.45(0.05 367.5(0.19 370.58(0.25370.81.6    659(3.7)50[3][22][7]61163UT0.1OpenLong    (4)14520201.6,7149
50Dec/111   361.96  364.46  365.25(0.03 366.82(0.19 369.64(0.36370.441.5    655(2.6)50[2][27][7]73203UT0.3OpenLong    (3)20124201.7,8049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA