IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.9100 One month high (close): $46.0300

IBUY Daily Change: -0.72% Daily StdDev 3.14% IBUY EMA_5_Trend: -0.93% 10Minute StdDev: $0.3432

Latest Price : $41.25(-0.72%)

Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.38%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	10	42.43	42.46	41.69(-0.05)	41.67(-0.17)	41.43(-0.38)	41.1	-1	-2	23(1.6)	-35	[-2]	[-16]	[-10]	-89	-184	DT	-1.1	OpenShort	(-1)	-12	-5	-25	-20	-1.9,9	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.67(hourly_sma_10 1.39%) 41.69(hourly_sma_20 1.44%) 42.43(daily_ema_20 3.24%) 42.46(daily_ema_10 3.31%)

2	Dec/12	9	42.43	42.46	41.71(-0.02)	41.74(-0.19)	41.59(-0.41)	41.16	-0.9	-2	21(1.6)	-50	[-1]	[-17]	[-20]	-78	-215	DT	-1.5	OpenShort?	(-2)	-13	-31	-25	-20	-1.9,20	55
3	Dec/9	15	42.6	42.49	41.71(0)	41.82(-0.07)	41.76(-0.14)	41.57	-0.7	-1	20(0.4)	-25	[0]	[-6]	[-8]	-42	-75	DR	-0.7	OpenShort?	(1)	-5	-7	-22	-19	-0.6,23	50
4	Dec/9	14	42.6	42.49	41.72(-0.02)	41.85(-0.07)	41.82(-0.1)	41.66	-0.7	-1	19(-0.5)	-20	[-1]	[-5]	[-4]	-13	-16	DT	-0.6	OpenShort	(1)	-3	-1	-14	-20	-0.2,42	50
5	Dec/9	13	42.6	42.49	41.73(-0.05)	41.88(-0.17)	41.86(-0.14)	41.67	-0.7	-1	20(-0.5)	-35	[-2]	[-8]	[-7]	-2	6	DT	-0.7	OpenShort	(-2)	-4	-17	-7	-2	-0.2,53	50

6	Dec/9	12	42.6	42.49	41.75(-0.02)	41.95(0.07)	41.92(0.05)	41.9	-0.5	-1	20(-0.4)	-15	[-1]	[2]	[-3]	24	72	RG	-0.1	Wait	(0)	2	-8	6	-19	0.5,61	50
7	Dec/9	11	42.6	42.49	41.75(0)	41.92(0.17)	41.9(0.02)	42	-0.4	-1	21(-0.3)	0	[0]	[3]	[1]	28	66	UR	0.3	SmallShort	(-1)	1	8	2	-20	0.8,58	50
8	Dec/9	10	42.6	42.49	41.76(-0.05)	41.85(0.14)	41.89(0.05)	41.9	-0.5	-1	21(-1.9)	-10	[-2]	[3]	[2]	20	93	UR	0	SmallShort	(-1)	2	7	6	-12	0.5,57	50
9	Dec/9	9	42.6	42.49	41.78(-0.05)	41.79(0.05)	41.87(-0.1)	41.81	-0.6	-1	23(-0.5)	-30	[-2]	[-3]	[-6]	7	35	DT	-0.2	OpenShort?	(-2)	-3	-11	-2	-19	0.1,54	50
10	Dec/8	15	42.64	42.51	41.8(-0.1)	41.77(0.14)	41.91(-0.17)	41.96	-0.5	2	24(-4.3)	0	[-3]	[-3]	[5]	21	100	RG	0.2	Wait?	(0)	-5	11	1	12	0.5,58	48

11	Dec/8	14	42.64	42.51	41.84(-0.14)	41.71(0.07)	41.98(0.07)	41.81	-0.6	2	28(-6.2)	-25	[-4]	[3]	[-5]	2	148	RG	-0.4	Wait	(-4)	2	-11	-3	-5	-0.1,54	48
12	Dec/8	13	42.64	42.51	41.9(-0.17)	41.68(0.14)	41.95(0.33)	41.96	-0.5	2	34(-6)	5	[-5]	[12]	[6]	12	260	UR	0	SmallShort	(-4)	10	8	5	20	0.1,59	48
13	Dec/8	12	42.64	42.51	41.97(-0.19)	41.62(0.1)	41.81(0.24)	41.85	-0.6	2	40(-6.5)	-10	[-6]	[8]	[2]	17	216	UR	0.1	SmallShort	(-5)	8	-8	25	10	-0.2,72	48
14	Dec/8	11	42.64	42.51	42.05(-0.19)	41.58(-0.02)	41.71(0.22)	41.96	-0.5	2	47(-6.2)	-15	[-6]	[6]	[1]	10	220	UR	0.4	SmallShort	(-6)	7	-29	29	20	-0.1,62	48
15	Dec/8	10	42.64	42.51	42.13(-0.14)	41.59(0.12)	41.62(0.53)	42.35	-0.2	2	53(-7.1)	40	[-4]	[18]	[31]	-2	322	UR	1	SmallShort	(-5)	17	55	25	20	0.3,41	48

16	Dec/8	9	42.64	42.51	42.19(-0.31)	41.54(-0.14)	41.62(0)	41.62	-0.7	2	60(-4.7)	-10	[-10]	[-4]	[13]	-58	167	DP	0.3	OpenShort?	(-9)	0	24	6	20	-0.7,10	48
17	Dec/7	15	42.45	42.49	42.32(-0.35)	41.6(-0.19)	41.4(-0.07)	41.3	-0.7	2	65(10.9)	-30	[-11]	[-8]	[-2]	-78	89	DT	-0.1	OpenShort?	(-10)	-2	-2	2	-19	-1.2,2	41
18	Dec/7	14	42.45	42.49	42.47(-0.38)	41.68(-0.24)	41.43(-0.05)	41.32	-0.6	2	54(-4.2)	-35	[-12]	[-8]	[-5]	-78	94	DT	-0.1	HoldShort	(-12)	-2	-16	2	0	-1.2,2	41
19	Dec/7	13	42.45	42.49	42.63(-0.33)	41.78(-0.14)	41.45(-0.22)	41.53	-0.5	2	58(-1.8)	-25	[-10]	[-11]	[2]	-76	12	DP	0.1	OpenShort	(-12)	-7	8	5	-15	-1.1,2	41
20	Dec/7	12	42.45	42.49	42.77(-0.33)	41.84(-0.31)	41.54(-0.31)	41.43	-0.6	2	60(0.2)	-35	[-10]	[-17]	[0]	-83	-60	DT	-0.1	HoldShort	(-11)	-10	-1	4	-2	-1.3,0	41

21	Dec/7	11	42.45	42.49	42.91(-0.35)	41.97(-0.38)	41.67(-0.29)	41.44	-0.6	2	59(0.9)	-35	[-11]	[-17]	[-1]	-85	-68	DT	-0.2	HoldShort	(-11)	-9	2	0	-15	-1.4,0	41
22	Dec/7	10	42.45	42.49	43.06(-0.32)	42.13(-0.43)	41.79(-0.33)	41.42	-0.6	2	59(2.5)	-40	[-10]	[-19]	[-2]	-90	-146	DT	-0.4	OpenShort	(-11)	-10	-2	0	-17	-1.6,0	41
23	Dec/7	9	42.45	42.49	43.2(-0.3)	42.31(-0.47)	41.93(-0.43)	41.45	-0.6	2	56(3.7)	-50	[-9]	[-23]	[-18]	-95	-217	DT	-0.5	OpenShort?	(-11)	-13	-41	-1	-20	-1.8,0	41
24	Dec/6	15	42.35	42.47	43.33(-0.16)	42.51(-0.37)	42.11(-0.05)	42	-0.2	3	52(6.1)	5	[-5]	[-8]	[-0]	-85	-165	RG	-0.1	Wait?	(-8)	-2	-3	4	0	-1.4,0	33
25	Dec/6	14	42.35	42.47	43.4(-0.23)	42.67(-0.42)	42.13(-0.31)	42.04	-0.2	3	46(2.3)	-20	[-7]	[-17]	[-1]	-90	-158	DT	-0.1	OpenShort	(-5)	-10	-1	2	-14	-1.6,0	33

26	Dec/6	13	42.35	42.47	43.5(-0.23)	42.85(-0.44)	42.26(-0.49)	42.05	-0.2	3	44(3.3)	-30	[-7]	[-23]	[-4]	-92	-222	DT	-0.3	OpenShort	(-8)	-15	-4	9	-20	-1.8,3	33
27	Dec/6	12	42.35	42.47	43.6(-0.21)	43.04(-0.51)	42.47(-0.54)	42.1	-0.1	3	41(4.4)	-35	[-7]	[-26]	[-8]	-97	-267	DT	-0.5	OpenShort	(-7)	-17	-19	6	-20	-2,3	33
28	Dec/6	11	42.35	42.47	43.69(-0.16)	43.26(-0.51)	42.7(-0.49)	42.35	0	3	36(3.6)	-10	[-5]	[-24]	[2]	-97	-272	DP	-0.5	OpenShort	(-6)	-15	17	1	-20	-2,3	33
29	Dec/6	10	42.35	42.47	43.76(-0.23)	43.48(-0.57)	42.91(-0.81)	42.12	-0.1	3	33(8.4)	-50	[-7]	[-35]	[-24]	-118	-342	DT	-1.3	HoldShort	(-7)	-25	-43	-9	-20	-2.7,0	33
30	Dec/6	9	42.35	42.47	43.86(-0.09)	43.73(-0.3)	43.26(-0.41)	42.7	0.2	3	24(3)	-20	[-3]	[-17]	[-19]	-115	-273	DT	-1.2	HoldShort?	(-4)	-13	-28	-18	-20	-2.6,0	33

31	Dec/5	15	42.24	42.37	43.9(-0.11)	43.86(-0.27)	43.44(-0.41)	43.08	0.4	3	21(3.5)	-25	[-3]	[-17]	[-13]	-99	-184	DT	-0.9	OpenShort?	(-3)	-13	-11	-21	-20	-2.1,4	46
32	Dec/5	14	42.24	42.37	43.95(-0.02)	43.98(-0.23)	43.62(-0.46)	43.23	0.5	3	18(1.1)	-20	[-1]	[-17]	[-17]	-90	-255	DT	-1.1	OpenShort	(-3)	-14	-17	-31	-20	-2.1,13	46
33	Dec/5	13	42.24	42.37	43.96(0.02)	44.08(-0.16)	43.82(-0.54)	43.46	0.6	3	17(-1)	-10	[1]	[-18]	[-14]	-62	-262	DR	-1.1	OpenShort	(0)	-17	-12	-30	-20	-1.5,26	46
34	Dec/5	12	42.24	42.37	43.95(0.14)	44.15(0.07)	44.06(-0.32)	43.62	0.7	3	18(-7.7)	5	[4]	[-7]	[-18]	-35	-298	DR	-1.3	OpenShort	(2)	-10	-15	-31	-20	-0.9,38	46
35	Dec/5	11	42.24	42.37	43.89(0.23)	44.12(-0.07)	44.2(-0.18)	43.83	0.8	3	25(-8.1)	40	[7]	[-4]	[-10]	2	-282	DR	-0.7	OpenShort	(6)	-6	-9	-27	-20	-0.1,54	46

36	Dec/5	10	42.24	42.37	43.79(0.23)	44.12(0)	44.28(-0.11)	43.95	0.9	3	33(-5.2)	40	[7]	[-0]	[-12]	29	-216	DR	-0.5	OpenShort	(8)	-3	-22	-15	-20	0.2,74	46
37	Dec/5	9	42.24	42.37	43.69(0.28)	44.15(0.05)	44.33(-0.02)	44.25	1	3	39(-4.6)	40	[9]	[4]	[-9]	59	-155	CR	-0.1	HoldShort?	(9)	-1	-28	-5	7	0.7,91	46
38	Dec/2	15	42.07	42.23	43.57(0.32)	44.13(0.2)	44.34(0.23)	44.64	1.3	5	43(0)	50	[10]	[15]	[11]	82	-9	UT	0.4	HoldLong?	(11)	7	23	1	20	1.3,99	47
39	Dec/2	14	42.07	42.23	43.43(0.32)	44.04(0.11)	44.24(0.48)	44.32	1.1	5	43(-3.8)	50	[10]	[21]	[4]	74	1	UT	0.1	OpenLong	(9)	15	7	2	11	1,99	47
40	Dec/2	13	42.07	42.23	43.29(0.32)	43.99(0.09)	44.03(0.02)	44.22	1	5	47(-2.8)	50	[10]	[6]	[1]	73	-103	UT	0.2	OpenLong	(11)	1	-5	2	20	1,98	47

41	Dec/2	12	42.07	42.23	43.15(0.35)	43.95(0.07)	44.02(0.14)	44.29	1.1	5	50(-1.5)	50	[11]	[10]	[5]	78	-50	UT	0.3	HoldLong	(11)	4	3	9	20	1.1,100	47
42	Dec/2	11	42.07	42.23	43(0.3)	43.92(0.18)	43.96(0.11)	44.24	1.1	5	51(-0.4)	50	[9]	[10]	[3]	67	21	UT	0.3	OpenLong	(11)	3	8	-6	18	1.2,87	47
43	Dec/2	10	42.07	42.23	42.87(0.33)	43.84(0.21)	43.91(0.16)	44.13	1	5	52(0)	50	[10]	[13]	[19]	67	3	UT	0.2	OpenLong	(10)	5	62	-6	-5	1.2,87	47
44	Dec/2	9	42.07	42.23	42.73(0.16)	43.75(0.23)	43.84(-0.27)	43.28	0.6	5	52(-0.6)	-15	[5]	[-2]	[-32]	51	-94	DR	-0.5	OpenShort?	(7)	-8	-62	-10	-20	0.5,88	47
45	Dec/1	15	41.83	42.02	42.66(0.33)	43.65(0.51)	43.96(0.21)	44.15	1.1	5	52(1)	50	[10]	[18]	[1]	84	75	UT	0.2	HoldLong?	(10)	7	8	1	-20	1.4,99	57

46	Dec/1	14	41.83	42.02	42.52(0.33)	43.43(0.49)	43.96(0)	44.04	1.1	5	51(1.1)	50	[10]	[12]	[1]	85	34	UT	0.2	OpenLong	(10)	0	6	-1	-4	1.5,97	57
47	Dec/1	13	41.83	42.02	42.38(0.31)	43.22(0.49)	43.87(0.21)	43.96	1	5	50(1.8)	50	[10]	[18]	[5]	82	114	UT	0.1	OpenLong	(10)	7	12	-5	20	1.5,94	57
48	Dec/1	12	41.83	42.02	42.25(0.31)	43.01(0.44)	43.78(0.27)	43.8	1	5	48(2.6)	50	[10]	[19]	[6]	82	130	UT	0	OpenLong	(10)	8	-2	27	20	1.6,92	57
49	Dec/1	11	41.83	42.02	42.12(0.26)	42.82(0.56)	43.66(0.72)	43.83	1	5	46(3.6)	50	[8]	[35]	[10]	89	331	UT	0.2	OpenLong	(10)	22	5	30	20	1.8,94	57
50	Dec/1	10	41.83	42.02	42.01(0.29)	42.58(0.54)	43.35(0.86)	43.76	0.9	5	42(4.8)	50	[9]	[39]	[6]	97	347	UT	0.5	OpenLong	(9)	27	-18	32	20	2,97	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI