|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $462.0400 One month high (close): $496.2300
LMT Daily Change: 0.57% Daily StdDev 1.91% LMT EMA_5_Trend: -0.18% 10Minute StdDev: $1.3141
Latest Price : $486.32(0.57%) | Wed. Dec 14, 2022($2.2) Tue. Dec 13, 2022($1.8) Mon. Dec 12, 2022($1.2) Fri. Dec 9, 2022($1.7) Thu. Dec 8, 2022($1.7) Wed. Dec 7, 2022($2.5) Tue. Dec 6, 2022($4.2) Mon. Dec 5, 2022($4.3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 481.08 | 486 | 485.37(-0.01) | 485.96(-0.02) | 484.96(-0.1) | 484.09 | 0.4 | | 6 | 21(0.4) | 10 | [-1] | [-5] | [-7] | -48 | -45 | RG | -0.5 | Wait | | (-1) | -5 | -8 | -15 | -20 | -0.8,22 | 57 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces: 486(daily_ema_10 0.39%)
Down Forces:
Support Levels: 481.08(daily_ema_20 -0.62%)
Resistance Levels: 485.37(weak_hourly_sma_20 0.26%) 485.96(weak_hourly_sma_10 0.39%)
|
| | | 2 | Dec/12 | 9 | 481.08 | 486 | 485.44(-0.02) | 486.08(-0.01) | 485.46(-0.04) | 484.89 | 0.5 | | 6 | 21(-0.3) | 15 | [-1] | [-2] | [-4] | -27 | -1 | RG | -0.3 | Wait? | | (0) | -2 | -1 | -14 | -13 | -0.3,31 | 57 | | 3 | Dec/9 | 15 | 480.01 | 485.71 | 485.53(-0.01) | 486.11(-0.03) | 485.64(-0.11) | 484.94 | 0.6 | | 4 | 21(1.7) | 0 | [-1] | [-7] | [-4] | -18 | -29 | RG | -0.4 | Wait? | | (-1) | -6 | -2 | -17 | -11 | -0.4,42 | 59 | | 4 | Dec/9 | 14 | 480.01 | 485.71 | 485.57(0.01) | 486.24(-0.03) | 486.19(-0.17) | 485.14 | 0.6 | | 4 | 19(-0.4) | 5 | [1] | [-10] | [-5] | -2 | -61 | DR | -0.6 | OpenShort | | (-1) | -9 | -7 | -14 | -9 | -0.3,56 | 59 | | 5 | Dec/9 | 13 | 480.01 | 485.71 | 485.53(0.03) | 486.39(-0.04) | 487(0.01) | 485.79 | 0.7 | | 4 | 20(-0.9) | 15 | [2] | [-0] | [-5] | 15 | -18 | DR | -0.7 | OpenShort | | (1) | 1 | -6 | -18 | -0 | 0.2,60 | 59 | | | | |
| 6 | Dec/9 | 12 | 480.01 | 485.71 | 485.39(0.03) | 486.58(0.05) | 486.97(0.06) | 486.34 | 0.7 | | 4 | 21(-0.1) | 25 | [2] | [5] | [-3] | 32 | 5 | CR | -0.4 | HoldShort | | (2) | 3 | 4 | -18 | -13 | 0.5,69 | 59 | | 7 | Dec/9 | 11 | 480.01 | 485.71 | 485.26(0.01) | 486.32(0.08) | 486.69(0.01) | 485.99 | 0.7 | | 4 | 21(-0.3) | 10 | [1] | [3] | [-7] | 41 | 12 | CR | -0.4 | HoldShort | | (1) | 1 | -19 | 6 | -20 | 0.4,81 | 59 | | 8 | Dec/9 | 10 | 480.01 | 485.71 | 485.22(0.03) | 485.91(0.12) | 486.65(0.08) | 487.76 | 0.9 | | 4 | 21(1.8) | 20 | [2] | [8] | [-1] | 68 | 39 | CR | 0.6 | HoldShort | | (2) | 4 | -14 | 17 | 5 | 1.4,83 | 59 | | 9 | Dec/9 | 9 | 480.01 | 485.71 | 485.08(0.01) | 485.34(0.09) | 486.24(0.09) | 489.01 | 1 | | 4 | 19(1.4) | 45 | [1] | [7] | [18] | 85 | 93 | UT | 1.7 | OpenLong? | | (2) | 5 | 37 | 21 | 20 | 2.4,75 | 59 | | 10 | Dec/8 | 15 | 480.29 | 485.75 | 485.02(-0.02) | 484.89(0.02) | 485.78(-0.08) | 485.68 | 0.6 | | 4 | 18(-0.5) | 15 | [-1] | [-4] | [1] | 22 | 8 | RG | -0.1 | Wait? | | (-1) | -4 | 6 | -7 | 6 | 0.4,62 | 65 | | | | |
| 11 | Dec/8 | 14 | 480.29 | 485.75 | 485.11(-0.06) | 484.77(-0.01) | 486.16(0.05) | 485.08 | 0.5 | | 4 | 18(-4.1) | 5 | [-3] | [2] | [-1] | 16 | 72 | RG | -0.7 | Wait | | (-2) | 3 | -3 | -5 | 5 | -0,66 | 65 | | 12 | Dec/8 | 13 | 480.29 | 485.75 | 485.38(-0.04) | 484.81(-0.04) | 485.94(0.15) | 485.37 | 0.6 | | 4 | 22(-1.9) | 10 | [-2] | [7] | [-2] | 23 | 77 | RG | -0.3 | Wait | | (-3) | 8 | -11 | 4 | 14 | -0,73 | 65 | | 13 | Dec/8 | 12 | 480.29 | 485.75 | 485.59(-0.04) | 484.98(0.02) | 485.21(0.16) | 486.34 | 0.7 | | 4 | 24(-2.9) | 30 | [-2] | [9] | [7] | 44 | 99 | UR | 0.5 | SmallShort | | (-2) | 8 | -1 | 34 | 16 | 0.3,86 | 65 | | 14 | Dec/8 | 11 | 480.29 | 485.75 | 485.8(-0.05) | 484.9(0.05) | 484.44(0.09) | 486.45 | 0.7 | | 4 | 27(-2.8) | 20 | [-3] | [6] | [3] | 31 | 82 | UR | 0.8 | SmallShort | | (-3) | 5 | -13 | 39 | 12 | 0.3,73 | 65 | | 15 | Dec/8 | 10 | 480.29 | 485.75 | 486.02(-0.05) | 484.66(0.12) | 484(0.17) | 487.68 | 0.8 | | 4 | 30(-4.9) | 40 | [-3] | [12] | [21] | 11 | 121 | UR | 1.4 | SmallShort | | (-2) | 9 | 42 | 28 | 20 | 0.6,46 | 65 | | | | |
| 16 | Dec/8 | 9 | 480.29 | 485.75 | 486.24(-0.09) | 484.1(-0.02) | 483.19(-0.1) | 483.85 | 0.4 | | 4 | 35(-1.4) | 15 | [-5] | [-7] | [8] | -57 | 14 | RG | 0.2 | Wait? | | (-5) | -5 | 25 | -0 | -5 | -0.8,13 | 65 | | 17 | Dec/7 | 15 | 480.22 | 485.37 | 486.69(-0.12) | 484.21(-0.07) | 483.68(-0.22) | 481.54 | 0.1 | | 3 | 36(-1) | -25 | [-6] | [-15] | [-8] | -85 | -46 | DT | -0.7 | HoldShort? | | (-6) | -12 | -12 | -12 | -20 | -1.6,5 | 68 | | 18 | Dec/7 | 14 | 480.22 | 485.37 | 487.29(-0.15) | 484.53(-0.06) | 484.75(-0.13) | 482.66 | 0.3 | | 3 | 37(-4.6) | -40 | [-8] | [-11] | [-9] | -74 | 17 | DT | -0.6 | OpenShort | | (-6) | -7 | -17 | -10 | -14 | -1.4,11 | 68 | | 19 | Dec/7 | 13 | 480.22 | 485.37 | 488(-0.11) | 484.84(-0.06) | 485.38(0.01) | 484.28 | 0.5 | | 3 | 42(-2.7) | -10 | [-6] | [-3] | [-1] | -56 | 32 | DT | -0.3 | OpenShort | | (-7) | 1 | -3 | -5 | 6 | -1,19 | 68 | | 20 | Dec/7 | 12 | 480.22 | 485.37 | 488.55(-0.12) | 485.14(-0.07) | 485.31(0.05) | 484.57 | 0.5 | | 3 | 45(-1.7) | -10 | [-6] | [-1] | [-1] | -49 | 52 | DT | -0.2 | OpenShort | | (-6) | 3 | -8 | 5 | 5 | -1,26 | 68 | | | | |
| 21 | Dec/7 | 11 | 480.22 | 485.37 | 489.12(-0.12) | 485.48(-0.1) | 485.07(0.07) | 485.32 | 0.6 | | 3 | 46(-3.5) | -10 | [-6] | [-1] | [-2] | -43 | 56 | DT | 0.1 | OpenShort | | (-6) | 4 | -17 | 13 | 19 | -0.9,30 | 68 | | 22 | Dec/7 | 10 | 480.22 | 485.37 | 489.72(-0.09) | 485.96(-0.05) | 484.73(0.08) | 486.87 | 0.7 | | 3 | 50(-1.3) | 15 | [-5] | [2] | [9] | -42 | 50 | UR | 0.5 | SmallShort | | (-6) | 4 | 13 | 18 | 20 | -0.6,23 | 68 | | 23 | Dec/7 | 9 | 480.22 | 485.37 | 490.18(-0.05) | 486.22(-0.1) | 484.36(0.01) | 485.7 | 0.6 | | 3 | 51(1.2) | 25 | [-3] | [-3] | [8] | -64 | -39 | RG | 0.3 | Wait? | | (-6) | 1 | 17 | 9 | 13 | -1,11 | 68 | | 24 | Dec/6 | 15 | 480.78 | 485.3 | 490.42(-0.04) | 486.7(-0.14) | 484.29(-0.15) | 484.1 | 0.3 | | 3 | 50(5) | 25 | [-2] | [-12] | [3] | -82 | -128 | RG | -0 | Wait? | | (-4) | -8 | 11 | 0 | -7 | -1.4,3 | 70 | | 25 | Dec/6 | 14 | 480.78 | 485.3 | 490.42(0) | 487.4(-0.2) | 485.01(-0.18) | 483.13 | 0.2 | | 3 | 45(-0.1) | 20 | [0] | [-15] | [-5] | -95 | -195 | DR | -0.4 | HoldShort | | (-3) | -9 | -8 | -6 | -17 | -1.8,0 | 70 | | | | |
| 26 | Dec/6 | 13 | 480.78 | 485.3 | 490.63(0.01) | 488.39(-0.16) | 485.9(-0.26) | 483.89 | 0.3 | | 3 | 45(-0.6) | 15 | [1] | [-18] | [-8] | -90 | -214 | DR | -0.5 | HoldShort | | (1) | -14 | -10 | -14 | -20 | -1.6,0 | 70 | | 27 | Dec/6 | 12 | 480.78 | 485.3 | 490.6(0.01) | 489.18(-0.17) | 487.19(-0.18) | 484.76 | 0.4 | | 3 | 46(-0.6) | 20 | [1] | [-14] | [-8] | -83 | -175 | DR | -0.6 | HoldShort | | (1) | -9 | -9 | -17 | -20 | -1.3,0 | 70 | | 28 | Dec/6 | 11 | 480.78 | 485.3 | 490.56(0.02) | 490.03(-0.24) | 488.05(-0.22) | 485.6 | 0.5 | | 3 | 46(-1.5) | 0 | [1] | [-17] | [-12] | -78 | -174 | DR | -0.6 | HoldShort | | (1) | -12 | -21 | -23 | -14 | -1.1,0 | 70 | | 29 | Dec/6 | 10 | 480.78 | 485.3 | 490.46(0.07) | 491.19(-0.13) | 489.15(-0.08) | 487.53 | 0.7 | | 3 | 48(-3.3) | 35 | [4] | [-7] | [-4] | -48 | -151 | DR | -0.4 | OpenShort | | (3) | -4 | -1 | -15 | -17 | -0.6,17 | 70 | | 30 | Dec/6 | 9 | 480.78 | 485.3 | 490.14(0.03) | 491.84(-0.19) | 489.55(-0.27) | 487.64 | 0.7 | | 3 | 51(-1.8) | -5 | [2] | [-19] | [-15] | -32 | -146 | DR | -0.4 | OpenShort? | | (3) | -14 | -30 | -15 | -20 | -0.5,31 | 70 | | | | |
| 31 | Dec/5 | 15 | 480.95 | 485.05 | 489.98(0.04) | 492.76(-0.15) | 490.88(-0.06) | 490.4 | 1 | | 5 | 53(0.1) | 35 | [2] | [-5] | [2] | -9 | -45 | RG | -0.1 | Wait? | | (4) | -3 | 13 | -10 | -3 | 0.1,39 | 82 | | 32 | Dec/5 | 14 | 480.95 | 485.05 | 489.78(0.05) | 493.49(-0.13) | 491.18(-0.17) | 489.23 | 0.9 | | 5 | 53(-1.7) | 10 | [3] | [-10] | [-10] | -4 | -101 | DR | -0.4 | OpenShort | | (2) | -9 | -16 | -14 | -20 | -0.1,49 | 82 | | 33 | Dec/5 | 13 | 480.95 | 485.05 | 489.52(0.1) | 493.49(0) | 492.04(-0.24) | 490.72 | 1 | | 5 | 54(-2.8) | 30 | [5] | [-10] | [-7] | 13 | -141 | DR | -0.3 | OpenShort | | (4) | -13 | -3 | -10 | -20 | 0.2,58 | 82 | | 34 | Dec/5 | 12 | 480.95 | 485.05 | 489.05(0.11) | 494.15(0.05) | 493.24(-0.19) | 491.01 | 1 | | 5 | 57(-3.7) | 15 | [6] | [-6] | [-14] | 21 | -117 | DR | -0.4 | OpenShort | | (5) | -10 | -22 | -13 | -20 | 0.4,61 | 82 | | 35 | Dec/5 | 11 | 480.95 | 485.05 | 488.49(0.15) | 493.89(0.21) | 494.18(-0.09) | 493.06 | 1.3 | | 5 | 61(-2.3) | 50 | [8] | [4] | [-3] | 37 | -82 | CR | -0.2 | HoldShort | | (8) | -5 | 13 | -15 | -20 | 0.8,67 | 82 | | | | |
| 36 | Dec/5 | 10 | 480.95 | 485.05 | 487.78(0.11) | 492.87(0.17) | 494.61(-0.25) | 491.87 | 1.1 | | 5 | 63(-1) | 15 | [6] | [-6] | [-12] | 43 | -92 | DR | -0.5 | OpenShort | | (7) | -13 | -16 | -14 | -20 | 0.7,75 | 82 | | 37 | Dec/5 | 9 | 480.95 | 485.05 | 487.26(0.12) | 492.03(0.19) | 495.83(-0.08) | 493.41 | 1.3 | | 5 | 64(0.7) | 10 | [6] | [4] | [-16] | 59 | -10 | CR | -0.4 | HoldShort? | | (7) | -4 | -37 | -11 | -19 | 1,84 | 82 | | 38 | Dec/2 | 15 | 480.44 | 483.68 | 486.67(0.17) | 491.08(0.28) | 496.25(0.25) | 496.85 | 1.7 | | 5 | 63(2.2) | 50 | [9] | [25] | [5] | 82 | 104 | UT | 0.1 | OpenLong? | | (9) | 13 | 15 | -12 | 20 | 1.7,89 | 86 | | 39 | Dec/2 | 14 | 480.44 | 483.68 | 485.86(0.12) | 489.7(0.25) | 495(0.28) | 495.48 | 1.6 | | 5 | 61(4.2) | 50 | [6] | [25] | [-1] | 84 | 151 | CR | 0.1 | OpenShort | | (9) | 15 | -1 | -15 | 20 | 1.7,91 | 86 | | 40 | Dec/2 | 13 | 480.44 | 483.68 | 485.3(0.12) | 488.46(0.26) | 493.64(0.52) | 495.54 | 1.6 | | 5 | 57(6.1) | 50 | [6] | [38] | [-5] | 93 | 219 | CR | 0.4 | OpenShort | | (7) | 27 | -23 | -5 | 20 | 1.9,95 | 86 | | | | |
| 41 | Dec/2 | 12 | 480.44 | 483.68 | 484.71(0.15) | 487.2(0.24) | 491.1(0.61) | 497.75 | 1.8 | | 5 | 51(11.8) | 50 | [8] | [42] | [17] | 118 | 272 | UT | 1.4 | HoldLong | | (8) | 32 | 22 | 9 | 20 | 2.7,100 | 86 | | 42 | Dec/2 | 11 | 480.44 | 483.68 | 483.97(0.13) | 486.01(0.24) | 488.11(0.47) | 495.66 | 1.6 | | 5 | 39(11.5) | 50 | [7] | [35] | [31] | 130 | 227 | UT | 2.1 | HoldLong | | (7) | 25 | 52 | 38 | 20 | 3.2,100 | 86 | | 43 | Dec/2 | 10 | 480.44 | 483.68 | 483.34(0.08) | 484.86(0.2) | 485.85(0.33) | 490.84 | 1.1 | | 5 | 28(7.3) | 50 | [4] | [26] | [18] | 108 | 162 | UT | 1.9 | HoldLong | | (5) | 17 | 28 | 30 | 20 | 2.9,85 | 86 | | 44 | Dec/2 | 9 | 480.44 | 483.68 | 482.94(0.04) | 483.88(0.17) | 484.26(0.2) | 488.28 | 0.8 | | 5 | 20(3.1) | 50 | [2] | [18] | [24] | 91 | 119 | UT | 2.1 | OpenLong? | | (3) | 11 | 57 | 20 | 20 | 2.8,71 | 86 | | 45 | Dec/1 | 15 | 479.76 | 481.28 | 482.94(0) | 483.08(0.08) | 484.26(0) | 483.1 | 0.4 | | 2 | 17(-1.2) | 10 | [0] | [3] | [-2] | 15 | 10 | CR | -0.1 | HoldShort? | | (-1) | 0 | -2 | 0 | -16 | 0.2,60 | 43 | | | | |
| 46 | Dec/1 | 14 | 479.76 | 481.28 | 482.94(0) | 482.67(0.03) | 483.26(-0.14) | 483.24 | 0.4 | | 2 | 18(-0.1) | 0 | [0] | [-5] | [-3] | 19 | -26 | DR | -0 | OpenShort | | (0) | -7 | -10 | 0 | -0 | 0.3,61 | 43 | | 47 | Dec/1 | 13 | 479.76 | 481.28 | 482.73(0.02) | 482.51(0.06) | 483.94(0.02) | 484.11 | 0.5 | | 2 | 19(0.4) | 25 | [1] | [4] | [3] | 32 | 15 | UT | 0.1 | OpenLong | | (1) | 1 | 9 | -4 | 12 | 0.9,59 | 43 | | 48 | Dec/1 | 12 | 479.76 | 481.28 | 482.73(-0) | 482.24(0.05) | 483.85(0.08) | 483.3 | 0.4 | | 2 | 18(-0.1) | 25 | [0] | [7] | [4] | 15 | 31 | UR | -0.3 | SmallShort | | (1) | 4 | 7 | 5 | 6 | 0.4,55 | 43 | | 49 | Dec/1 | 11 | 479.76 | 481.28 | 482.65(-0.02) | 482.01(-0.03) | 483.47(0.11) | 482.64 | 0.3 | | 2 | 18(-0.6) | 10 | [-1] | [6] | [0] | 19 | 49 | RG | -0.5 | Wait | | (-1) | 6 | -6 | 6 | 13 | -0,69 | 43 | | 50 | Dec/1 | 10 | 479.76 | 481.28 | 482.76(0.01) | 482.01(-0) | 482.95(0.19) | 483.23 | 0.4 | | 2 | 19(0.4) | 15 | [1] | [12] | [-7] | 43 | 48 | CR | 0.2 | HoldShort | | (-1) | 10 | -33 | 14 | 18 | 0.3,85 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|