|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $25.3300 One month high (close): $29.1000
FXI Daily Change: -1.17% Daily StdDev 2.9% FXI EMA_5_Trend: 0.14% 10Minute StdDev: $0.3191
Latest Price : $28.61(-1.17%) | Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 27.22 | 28.37 | 28.89(0.03) | 29.05(-0.24) | 28.83(-0.62) | 28.39 | 0.9 | | 15 | 29(-0.9) | 20 | [1] | [-22] | [-20] | -61 | -350 | DR | -1.1 | OpenShort | | (0) | -21 | -16 | -37 | -20 | -1.3,22 | 71 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces: 28.89(hourly_sma_20 1.76%)
Down Forces:
Support Levels: 27.22(daily_ema_20 -4.12%)
Resistance Levels: 29.05(weak_hourly_sma_10 2.32%)
|
| | | 2 | Dec/12 | 9 | 27.22 | 28.37 | 28.88(0.03) | 29.12(-0.21) | 29.01(-0.55) | 28.52 | 1 | | 15 | 30(-1.5) | 20 | [1] | [-19] | [-32] | -25 | -283 | DR | -1.2 | OpenShort? | | (3) | -19 | -59 | -27 | -20 | -0.9,48 | 71 | | 3 | Dec/9 | 15 | 27.06 | 28.08 | 28.87(0.17) | 29.12(0) | 29.17(-0.24) | 29 | 1.5 | | 16 | 32(-2.2) | 50 | [6] | [-3] | [-13] | 10 | -175 | DR | -0.4 | OpenShort? | | (5) | -8 | -15 | -21 | -20 | 0.3,52 | 69 | | 4 | Dec/9 | 14 | 27.06 | 28.08 | 28.82(0.03) | 29.18(0.03) | 29.24(-0.14) | 29.12 | 1.5 | | 16 | 34(0.5) | 40 | [1] | [0] | [-2] | 49 | 38 | DR | -0.3 | OpenShort | | (6) | -5 | 2 | -11 | -14 | 0.7,81 | 69 | | 5 | Dec/9 | 13 | 27.06 | 28.08 | 28.81(0.07) | 29.17(0.03) | 29.24(0) | 29.1 | 1.5 | | 16 | 34(0.3) | 40 | [2] | [5] | [-10] | 57 | 33 | CR | -0.4 | HoldShort | | (3) | 0 | -21 | -8 | -17 | 0.7,89 | 69 | | | | |
| 6 | Dec/9 | 12 | 27.06 | 28.08 | 28.79(0.07) | 29.16(0.07) | 29.28(0.14) | 29.27 | 1.7 | | 16 | 33(1) | 50 | [2] | [11] | [-4] | 73 | 136 | CR | -0 | HoldShort | | (3) | 5 | -12 | -6 | 7 | 1.1,95 | 69 | | 7 | Dec/9 | 11 | 27.06 | 28.08 | 28.77(0.07) | 29.14(0.38) | 29.24(0.17) | 29.37 | 1.7 | | 16 | 32(1.6) | 50 | [2] | [17] | [0] | 83 | 185 | UT | 0.3 | OpenLong | | (4) | 6 | 7 | 4 | -20 | 1.4,98 | 69 | | 8 | Dec/9 | 10 | 27.06 | 28.08 | 28.75(0.07) | 29.03(0.38) | 29.19(0.21) | 29.31 | 1.7 | | 16 | 31(1.2) | 50 | [2] | [19] | [-3] | 81 | 173 | CR | 0.3 | OpenShort | | (3) | 7 | -9 | 1 | 0 | 1.4,96 | 69 | | 9 | Dec/9 | 9 | 27.06 | 28.08 | 28.73(0.1) | 28.92(0.38) | 29.13(0.28) | 29.38 | 1.7 | | 16 | 29(2.5) | 50 | [3] | [21] | [17] | 90 | 202 | UT | 0.6 | OpenLong? | | (3) | 10 | 41 | 3 | 20 | 1.7,97 | 69 | | 10 | Dec/8 | 15 | 26.83 | 27.74 | 28.7(0.07) | 28.81(0.28) | 29.13(0) | 29.05 | 1.6 | | 16 | 27(1.3) | 50 | [2] | [10] | [-3] | 72 | 53 | CR | 0 | HoldShort? | | (3) | 0 | -6 | -1 | -10 | 1,97 | 61 | | | | |
| 11 | Dec/8 | 14 | 26.83 | 27.74 | 28.68(0.1) | 28.73(0.31) | 29.05(0.07) | 29.1 | 1.7 | | 16 | 26(0.7) | 50 | [3] | [13] | [2] | 77 | 71 | UT | 0.1 | HoldLong | | (3) | 2 | -2 | -1 | 20 | 1.2,97 | 61 | | 12 | Dec/8 | 13 | 26.83 | 27.74 | 28.65(0.14) | 28.64(0.32) | 29.03(0.59) | 29.12 | 1.7 | | 16 | 25(0.9) | 50 | [5] | [31] | [10] | 80 | 168 | UT | 0.3 | HoldLong | | (4) | 20 | 16 | 6 | 20 | 1.4,95 | 61 | | 13 | Dec/8 | 12 | 26.83 | 27.74 | 28.61(0.07) | 28.55(0.28) | 28.86(0.52) | 28.99 | 1.6 | | 16 | 24(0.8) | 50 | [2] | [28] | [5] | 75 | 189 | UT | 0.4 | HoldLong | | (5) | 18 | 0 | 12 | 20 | 1.2,95 | 61 | | 14 | Dec/8 | 11 | 26.83 | 27.74 | 28.59(0.11) | 28.47(0.07) | 28.71(0.49) | 28.99 | 1.6 | | 16 | 23(0.9) | 50 | [4] | [23] | [15] | 80 | 151 | UT | 0.9 | HoldLong | | (3) | 17 | -9 | 46 | 20 | 1.3,97 | 61 | | 15 | Dec/8 | 10 | 26.83 | 27.74 | 28.56(0.11) | 28.45(0.11) | 28.57(0.6) | 29.06 | 1.6 | | 16 | 22(1.9) | 50 | [4] | [28] | [19] | 61 | 217 | UT | 1.6 | OpenLong | | (4) | 21 | 5 | 41 | 20 | 1.6,71 | 61 | | | | |
| 16 | Dec/8 | 9 | 26.83 | 27.74 | 28.53(0.07) | 28.42(0.07) | 28.4(0.53) | 29.02 | 1.6 | | 16 | 20(1.4) | 50 | [2] | [24] | [49] | 38 | 232 | UT | 2.2 | OpenLong? | | (4) | 18 | 98 | 33 | 20 | 1.8,43 | 61 | | 17 | Dec/7 | 15 | 26.53 | 27.41 | 28.51(-0.11) | 28.4(-0.25) | 28.4(0) | 28.24 | 1.1 | | 14 | 19(1.7) | 45 | [-4] | [-2] | [2] | -59 | 17 | RG | -0 | Wait? | | (-3) | 0 | 0 | 2 | 14 | -1,16 | 61 | | 18 | Dec/7 | 14 | 26.53 | 27.41 | 28.54(-0.04) | 28.47(-0.25) | 28.25(0.11) | 28.24 | 1.1 | | 14 | 17(0.6) | 50 | [-1] | [3] | [-1] | -62 | -42 | RG | -0 | Wait | | (-4) | 4 | -5 | 6 | -4 | -1.2,18 | 61 | | 19 | Dec/7 | 13 | 26.53 | 27.41 | 28.55(-0.07) | 28.54(-0.14) | 28.22(-0.35) | 28.28 | 1.2 | | 14 | 17(0.5) | 35 | [-2] | [-12] | [-3] | -61 | -107 | RG | 0.2 | Wait | | (-1) | -12 | 0 | 1 | -20 | -1.1,17 | 61 | | 20 | Dec/7 | 12 | 26.53 | 27.41 | 28.57(-0.03) | 28.58(-0.21) | 28.32(-0.39) | 28.28 | 1.2 | | 14 | 16(0.5) | 45 | [-1] | [-14] | [-1] | -66 | -167 | RG | -0.2 | Wait | | (-3) | -13 | 7 | -2 | -20 | -1.2,14 | 61 | | | | |
| 21 | Dec/7 | 11 | 26.53 | 27.41 | 28.58(-0.07) | 28.64(-0.03) | 28.43(-0.46) | 28.22 | 1.1 | | 14 | 16(1) | 15 | [-2] | [-13] | [-14] | -81 | -175 | RG | -0.9 | SmallLong | | (-1) | -16 | 1 | -46 | -20 | -1.5,7 | 61 | | 22 | Dec/7 | 10 | 26.53 | 27.41 | 28.6(-0.07) | 28.65(-0.07) | 28.56(-0.52) | 28.21 | 1.1 | | 14 | 15(1.7) | 15 | [-2] | [-16] | [-12] | -65 | -199 | RG | -1.6 | SmallLong | | (-3) | -18 | 10 | -43 | -20 | -1.8,30 | 61 | | 23 | Dec/7 | 9 | 26.53 | 27.41 | 28.6(0) | 28.67(-0.14) | 28.71(-0.52) | 28.13 | 1.1 | | 14 | 13(1) | 15 | [0] | [-17] | [-42] | -60 | -296 | DR | -3 | OpenShort? | | (-3) | -18 | -83 | -45 | -20 | -2.5,53 | 61 | | 24 | Dec/6 | 15 | 26.32 | 27.14 | 28.62(0.14) | 28.71(0.1) | 28.86(0.07) | 28.8 | 1.6 | | 15 | 12(-2.2) | 50 | [5] | [9] | [-2] | 57 | -58 | CR | -0.3 | HoldShort? | | (3) | 2 | 0 | -8 | -10 | 1,82 | 60 | | 25 | Dec/6 | 14 | 26.32 | 27.14 | 28.58(0.18) | 28.68(0.1) | 28.86(0) | 28.8 | 1.6 | | 15 | 14(-3.6) | 50 | [6] | [7] | [-3] | 64 | -94 | CR | -0.2 | HoldShort | | (6) | 0 | -7 | -7 | 10 | 1,89 | 60 | | | | |
| 26 | Dec/6 | 13 | 26.32 | 27.14 | 28.53(0.18) | 28.65(0.1) | 28.84(0.31) | 28.86 | 1.7 | | 15 | 18(-2.3) | 50 | [6] | [18] | [1] | 76 | 22 | UT | 0.1 | HoldLong | | (6) | 11 | -6 | 5 | 20 | 1.2,96 | 60 | | 27 | Dec/6 | 12 | 26.32 | 27.14 | 28.48(0.21) | 28.62(0.07) | 28.75(0.38) | 28.91 | 1.7 | | 15 | 20(-1) | 50 | [7] | [20] | [6] | 81 | 38 | UT | 0.5 | HoldLong | | (8) | 13 | -1 | 7 | 20 | 1.4,96 | 60 | | 28 | Dec/6 | 11 | 26.32 | 27.14 | 28.42(0.18) | 28.6(0.11) | 28.64(0.32) | 28.92 | 1.7 | | 15 | 21(-0.3) | 50 | [6] | [19] | [15] | 84 | 85 | UT | 0.9 | HoldLong | | (8) | 11 | 22 | 21 | 20 | 1.5,96 | 60 | | 29 | Dec/6 | 10 | 26.32 | 27.14 | 28.37(0.18) | 28.57(0.07) | 28.55(0.14) | 28.74 | 1.6 | | 15 | 21(-0.8) | 50 | [6] | [12] | [2] | 61 | -10 | UT | 0.6 | OpenLong | | (6) | 5 | -6 | 12 | 20 | 1.1,83 | 60 | | 30 | Dec/6 | 9 | 26.32 | 27.14 | 28.32(0.14) | 28.55(0.11) | 28.51(0.18) | 28.79 | 1.6 | | 15 | 22(0.4) | 50 | [5] | [13] | [20] | 59 | 77 | UT | 0.8 | OpenLong? | | (6) | 6 | 49 | 6 | 20 | 1.4,74 | 60 | | | | |
| 31 | Dec/5 | 15 | 26.08 | 26.82 | 28.28(0.11) | 28.52(-0.07) | 28.46(-0.11) | 28.4 | 1.6 | | 14 | 22(-1.3) | 50 | [4] | [-1] | [-1] | 20 | -95 | DR | -0.2 | OpenShort? | | (4) | -4 | 4 | -9 | -7 | 0.4,60 | 66 | | 32 | Dec/5 | 14 | 26.08 | 26.82 | 28.25(0.04) | 28.54(-0.07) | 28.49(-0.28) | 28.37 | 1.5 | | 14 | 23(0) | 35 | [1] | [-7] | [-10] | 26 | -67 | DR | -0.3 | OpenShort | | (4) | -10 | -14 | -11 | -20 | 0.3,68 | 66 | | 33 | Dec/5 | 13 | 26.08 | 26.82 | 28.24(0.04) | 28.56(0.07) | 28.57(-0.03) | 28.48 | 1.6 | | 14 | 23(0.3) | 50 | [1] | [4] | [-4] | 41 | 32 | CR | -0.3 | HoldShort | | (1) | -1 | -4 | -9 | -14 | 0.7,73 | 66 | | 34 | Dec/5 | 12 | 26.08 | 26.82 | 28.23(0.11) | 28.54(0.18) | 28.58(-0.03) | 28.51 | 1.6 | | 14 | 23(0.3) | 45 | [4] | [7] | [-9] | 46 | -15 | CR | -0.2 | HoldShort | | (3) | -1 | -4 | -17 | -20 | 0.8,76 | 66 | | 35 | Dec/5 | 11 | 26.08 | 26.82 | 28.2(0.11) | 28.49(0.28) | 28.59(0.03) | 28.54 | 1.7 | | 14 | 23(0.2) | 50 | [4] | [10] | [-4] | 59 | 19 | CR | -0.1 | HoldShort | | (3) | 1 | 0 | -8 | -20 | 1,84 | 66 | | | | |
| 36 | Dec/5 | 10 | 26.08 | 26.82 | 28.17(0.11) | 28.41(0.21) | 28.58(-0.14) | 28.54 | 1.7 | | 14 | 22(-0.3) | 35 | [4] | [3] | [-13] | 69 | -10 | CR | -0.1 | HoldShort | | (5) | -5 | -28 | -7 | -20 | 1.1,91 | 66 | | 37 | Dec/5 | 9 | 26.08 | 26.82 | 28.14(0.14) | 28.35(0.35) | 28.62(0.25) | 28.77 | 1.8 | | 14 | 23(2.8) | 50 | [5] | [19] | [12] | 96 | 147 | UT | 0.4 | OpenLong? | | (5) | 9 | 25 | 5 | 20 | 1.9,98 | 66 | | 38 | Dec/2 | 15 | 25.84 | 26.57 | 28.1(0.11) | 28.25(0.28) | 28.55(0.21) | 28.57 | 1.9 | | 15 | 20(0.7) | 50 | [4] | [17] | [2] | 84 | 114 | UT | 0.1 | HoldLong? | | (4) | 7 | 1 | -2 | 20 | 1.6,94 | 67 | | 39 | Dec/2 | 14 | 25.84 | 26.57 | 28.07(0.32) | 28.17(0.28) | 28.49(0.35) | 28.56 | 1.9 | | 15 | 19(-6.2) | 50 | [11] | [23] | [7] | 90 | -55 | UT | 0.3 | HoldLong | | (5) | 12 | 7 | 5 | 20 | 1.8,95 | 67 | | 40 | Dec/2 | 13 | 25.84 | 26.57 | 27.98(0.29) | 28.09(0.21) | 28.39(0.5) | 28.5 | 1.8 | | 15 | 25(-4.3) | 50 | [10] | [27] | [1] | 81 | 33 | UT | 0.3 | HoldLong | | (11) | 17 | -11 | 9 | 20 | 1.4,96 | 67 | | | | |
| 41 | Dec/2 | 12 | 25.84 | 26.57 | 27.9(0.36) | 28.03(0.25) | 28.25(0.61) | 28.59 | 1.9 | | 15 | 30(-2.3) | 50 | [12] | [32] | [13] | 90 | 51 | UT | 0.8 | HoldLong | | (11) | 21 | 9 | 20 | 20 | 1.6,100 | 67 | | 42 | Dec/2 | 11 | 25.84 | 26.57 | 27.8(0.29) | 27.96(0.14) | 28.08(0.5) | 28.52 | 1.8 | | 15 | 32(-1.3) | 50 | [10] | [25] | [21] | 74 | 103 | UT | 1 | OpenLong | | (11) | 17 | 25 | 22 | 20 | 1.6,84 | 67 | | 43 | Dec/2 | 10 | 25.84 | 26.57 | 27.72(0.29) | 27.92(0.07) | 27.94(0.47) | 28.32 | 1.7 | | 15 | 33(-1) | 50 | [10] | [23] | [21] | 54 | 54 | UT | 0.8 | OpenLong | | (10) | 16 | 40 | 8 | 20 | 1.2,74 | 67 | | 44 | Dec/2 | 9 | 25.84 | 26.57 | 27.64(0.18) | 27.9(-0.07) | 27.81(0.04) | 28.01 | 1.5 | | 15 | 34(-1.4) | 50 | [6] | [5] | [12] | 31 | -36 | UT | 0.4 | OpenLong? | | (9) | 1 | 28 | -2 | 20 | 0.7,63 | 67 | | 45 | Dec/1 | 15 | 25.53 | 26.39 | 27.59(0.18) | 27.92(-0.04) | 27.8(-0.07) | 27.79 | 1.5 | | 15 | 36(-0.1) | 50 | [6] | [1] | [-5] | 7 | -121 | CR | -0 | HoldShort? | | (5) | -2 | 1 | -10 | -20 | 0.4,47 | 69 | | | | |
| 46 | Dec/1 | 14 | 25.53 | 26.39 | 27.54(0.4) | 27.93(-0.04) | 27.82(-0.07) | 27.78 | 1.5 | | 15 | 36(-9.6) | 50 | [14] | [3] | [-4] | 30 | -312 | CR | -0.1 | HoldShort | | (6) | -2 | -5 | -4 | -20 | 0.4,70 | 69 | | 47 | Dec/1 | 13 | 25.53 | 26.39 | 27.43(0.4) | 27.94(-0.04) | 27.84(-0.22) | 27.82 | 1.5 | | 15 | 45(-7) | 50 | [14] | [-2] | [-1] | 36 | -298 | DR | -0 | OpenShort | | (16) | -8 | 2 | -7 | -7 | 0.6,71 | 69 | | 48 | Dec/1 | 12 | 25.53 | 26.39 | 27.32(0.4) | 27.95(-0.04) | 27.9(-0.32) | 27.8 | 1.5 | | 15 | 52(-4.8) | 50 | [14] | [-5] | [-2] | 38 | -284 | DR | -0.1 | OpenShort | | (16) | -11 | -1 | 13 | -20 | 0.6,73 | 69 | | 49 | Dec/1 | 11 | 25.53 | 26.39 | 27.21(0.41) | 27.96(0.32) | 27.99(-0.18) | 27.81 | 1.5 | | 15 | 57(-3.4) | 50 | [14] | [6] | [-9] | 42 | -221 | CR | -0.2 | HoldShort | | (14) | -6 | -10 | 14 | -20 | 0.7,74 | 69 | | 50 | Dec/1 | 10 | 25.53 | 26.39 | 27.1(0.41) | 27.87(0.43) | 28.04(0.07) | 27.89 | 1.6 | | 15 | 61(-1.8) | 50 | [14] | [16] | [-0] | 56 | -89 | UT | -0.2 | OpenLong | | (16) | 2 | 5 | 19 | -20 | 0.9,83 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|