|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $41.8350 One month high (close): $53.9550
DOCU Daily Change: 8.99% Daily StdDev 4.96% DOCU EMA_5_Trend: 5.24% 10Minute StdDev: $3.8867
Latest Price : $53.96(8.99%) | Wed. Dec 14, 2022($2.7) Tue. Dec 13, 2022($3.1) Mon. Dec 12, 2022($3.3) Fri. Dec 9, 2022($3.4) Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.9) Mon. Dec 5, 2022($1.7)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.24% Daily EMA 20 BBV: 2.2
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 46.62 | 46.07 | 46.34(1.05) | 49.76(1.74) | 50.73(0.54) | 52.01 | 1.6 | | 1 | 112(4.5) | 50 | [21] | [37] | [7] | 85 | 376 | UT | 0.3 | OpenLong | | (25) | 11 | 29 | 1 | -20 | 1.5,97 | 67 | Sample size 50 Avg positive next hour return: 1.04%(54%) Avg negative next hour return: -1.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.76(hourly_sma_10 -4.33%) 46.62(daily_ema_20 -10.36%) 46.34(hourly_sma_20 -10.9%) 46.07(daily_ema_10 -11.42%)
Resistance Levels:
|
| | | 2 | Dec/12 | 9 | 46.62 | 46.07 | 45.86(1.01) | 48.91(1.52) | 50.46(0.54) | 51.33 | 1.4 | | 1 | 107(3.6) | 50 | [20] | [35] | [21] | 83 | 383 | UT | 0.2 | OpenLong? | | (23) | 11 | 58 | -2 | 19 | 1.5,95 | 67 | | 3 | Dec/9 | 15 | 46.49 | 45.16 | 45.4(0.91) | 48.18(1.37) | 50.19(0.18) | 50 | 1.1 | | -1 | 104(-0.4) | 40 | [18] | [24] | [-6] | 75 | 217 | CR | -0.1 | HoldShort? | | (20) | 4 | -8 | -10 | -15 | 1.3,92 | 57 | | 4 | Dec/9 | 14 | 46.49 | 45.16 | 44.99(0.94) | 47.53(1.43) | 50.1(0.08) | 50.19 | 1.1 | | -1 | 104(4.1) | 50 | [19] | [23] | [6] | 83 | 294 | UT | 0 | OpenLong | | (22) | 2 | 2 | -7 | 20 | 1.5,95 | 57 | | 5 | Dec/9 | 13 | 46.49 | 45.16 | 44.57(1.02) | 46.86(1.36) | 50.06(2.6) | 50.15 | 1.1 | | -1 | 100(5.8) | 50 | [21] | [75] | [5] | 90 | 899 | UT | 0 | OpenLong | | (22) | 54 | -26 | -9 | 20 | 1.7,97 | 57 | | | | |
| 6 | Dec/9 | 12 | 46.49 | 45.16 | 44.12(1.1) | 46.23(1.83) | 48.79(3.02) | 50.76 | 1.3 | | -1 | 94(10.9) | 50 | [23] | [89] | [36] | 104 | 1176 | UT | 0.6 | HoldLong | | (25) | 62 | 45 | -14 | 20 | 2.2,99 | 57 | | 7 | Dec/9 | 11 | 46.49 | 45.16 | 43.64(0.97) | 45.4(1.66) | 47.36(2.53) | 49.74 | 1 | | -1 | 83(10) | 50 | [20] | [76] | [24] | 104 | 1085 | UT | 0.9 | HoldLong | | (23) | 52 | 0 | 7 | 20 | 2.2,99 | 57 | | 8 | Dec/9 | 10 | 46.49 | 45.16 | 43.22(1.08) | 44.66(1.89) | 46.19(2.99) | 49.74 | 1 | | -1 | 73(19) | 50 | [22] | [89] | [33] | 116 | 1195 | UT | 1.5 | HoldLong | | (23) | 62 | -6 | 11 | 20 | 2.7,98 | 57 | | 9 | Dec/9 | 9 | 46.49 | 45.16 | 42.76(0.97) | 43.83(1.69) | 44.85(2.73) | 49.88 | 1 | | -1 | 54(24.6) | 50 | [20] | [81] | [151] | 146 | 1401 | UT | 2.8 | HoldLong? | | (23) | 56 | 305 | 19 | 20 | 4,96 | 57 | | 10 | Dec/8 | 15 | 46.28 | 44.75 | 42.35(0.26) | 43.1(0.4) | 44.85(0) | 43.79 | -0.8 | | -4 | 30(1.1) | 10 | [5] | [5] | [4] | 83 | 94 | RG | 0.1 | Wait? | | (7) | 0 | 6 | -2 | 20 | 1.5,95 | 42 | | | | |
| 11 | Dec/8 | 14 | 46.28 | 44.75 | 42.24(0.12) | 42.93(0.3) | 43.66(0.51) | 43.67 | -0.8 | | -4 | 29(1.6) | 0 | [3] | [14] | [3] | 83 | 349 | RG | 0 | Wait | | (6) | 11 | -6 | -0 | 20 | 1.6,93 | 42 | | 12 | Dec/8 | 13 | 46.28 | 44.75 | 42.19(0.12) | 42.8(0.42) | 43.44(0.77) | 43.79 | -0.8 | | -4 | 27(2.2) | 15 | [3] | [21] | [9] | 88 | 453 | UT | 0.4 | OpenLong | | (4) | 16 | 7 | -1 | 20 | 1.9,90 | 42 | | 13 | Dec/8 | 12 | 46.28 | 44.75 | 42.14(0.02) | 42.62(0.4) | 43.11(0.72) | 43.66 | -0.8 | | -4 | 25(0.5) | 10 | [0] | [19] | [14] | 89 | 515 | RG | 0.7 | Wait | | (2) | 15 | 15 | 18 | 20 | 1.9,91 | 42 | | 14 | Dec/8 | 11 | 46.28 | 44.75 | 42.13(-0.09) | 42.45(0.4) | 42.8(0.59) | 43.37 | -0.9 | | -4 | 24(-2.1) | -30 | [-2] | [16] | [1] | 84 | 518 | UR | 0.7 | SmallShort | | (-0) | 13 | -25 | 26 | 20 | 1.6,94 | 42 | | 15 | Dec/8 | 10 | 46.28 | 44.75 | 42.13(0) | 42.28(0.76) | 42.55(1.04) | 43.88 | -0.8 | | -4 | 26(-1.9) | 5 | [0] | [29] | [40] | 92 | 661 | UR | 1.6 | SmallShort | | (0) | 22 | 71 | 35 | 20 | 2,92 | 42 | | | | |
| 16 | Dec/8 | 9 | 46.28 | 44.75 | 42.17(-0.31) | 41.96(0.19) | 42.11(-0.12) | 42.51 | -1.2 | | -4 | 28(-4.7) | -45 | [-7] | [-3] | [10] | 36 | 353 | DP | 0.4 | OpenShort? | | (-6) | -3 | 17 | 18 | 16 | 0.4,76 | 42 | | 17 | Dec/7 | 15 | 46.14 | 45.01 | 42.3(-0.35) | 41.88(0.24) | 42.16(0.07) | 42.19 | -1.1 | | -4 | 33(-2.4) | -50 | [-7] | [1] | [4] | 7 | 326 | UR | 0 | SmallShort? | | (-7) | 2 | 6 | 12 | -2 | -0.1,59 | 33 | | 18 | Dec/7 | 14 | 46.14 | 45.01 | 42.45(-0.54) | 41.78(0.19) | 42.13(0.05) | 42.07 | -1.2 | | -4 | 35(-8.7) | -50 | [-11] | [-1] | [2] | -12 | 444 | DP | -0 | OpenShort | | (-8) | 1 | -0 | 6 | 19 | -0.3,46 | 33 | | 19 | Dec/7 | 13 | 46.14 | 45.01 | 42.68(-0.49) | 41.7(0.22) | 42.11(0.26) | 42.08 | -1.2 | | -4 | 44(-5.3) | -50 | [-10] | [4] | [2] | -19 | 394 | UR | -0 | SmallShort | | (-12) | 6 | -0 | 9 | 7 | -0.4,41 | 33 | | 20 | Dec/7 | 12 | 46.14 | 45.01 | 42.89(-0.51) | 41.61(0.12) | 42(0.43) | 42.09 | -1.2 | | -4 | 49(-4.7) | -50 | [-11] | [7] | [2] | -29 | 403 | UR | 0.1 | SmallShort | | (-11) | 9 | -14 | 10 | 20 | -0.5,34 | 33 | | | | |
| 21 | Dec/7 | 11 | 46.14 | 45.01 | 43.11(-0.51) | 41.56(-0.02) | 41.82(0.6) | 42.37 | -1.1 | | -4 | 54(-4.4) | -25 | [-11] | [9] | [19] | -31 | 464 | UR | 0.3 | SmallShort | | (-11) | 13 | 18 | 13 | 20 | -0.4,29 | 33 | | 22 | Dec/7 | 10 | 46.14 | 45.01 | 43.33(-0.57) | 41.57(-0.24) | 41.57(0.29) | 42.03 | -1.2 | | -4 | 58(-3.1) | -45 | [-12] | [-0] | [13] | -47 | 316 | UR | 0.2 | SmallShort | | (-13) | 6 | 4 | 12 | 20 | -0.6,18 | 33 | | 23 | Dec/7 | 9 | 46.14 | 45.01 | 43.58(-0.5) | 41.67(-0.31) | 41.45(0.41) | 41.96 | -1.2 | | -4 | 62(-2) | -30 | [-11] | [2] | [19] | -60 | 209 | UR | 0.2 | SmallShort? | | (-13) | 9 | 21 | 8 | 20 | -0.8,10 | 33 | | 24 | Dec/6 | 15 | 46.14 | 45.24 | 43.8(-0.52) | 41.8(-0.59) | 41.28(0.19) | 41.57 | -1.3 | | -4 | 64(1.3) | -30 | [-11] | [-6] | [15] | -71 | 33 | DP | 0.1 | OpenShort? | | (-13) | 4 | 21 | 5 | 20 | -1,4 | 27 | | 25 | Dec/6 | 14 | 46.14 | 45.24 | 44.03(-0.77) | 42.05(-0.78) | 41.2(-0.27) | 41.17 | -1.4 | | -4 | 62(-1.8) | -50 | [-16] | [-19] | [1] | -82 | 25 | DP | -0 | OpenShort | | (-13) | -6 | -2 | 3 | 15 | -1.3,1 | 27 | | | | |
| 26 | Dec/6 | 13 | 46.14 | 45.24 | 44.37(-0.76) | 42.38(-0.82) | 41.31(-0.6) | 41.21 | -1.4 | | -4 | 64(0) | -50 | [-16] | [-26] | [-1] | -84 | -122 | DT | -0 | HoldShort | | (-18) | -13 | -0 | 5 | -20 | -1.4,1 | 27 | | 27 | Dec/6 | 12 | 46.14 | 45.24 | 44.71(-0.67) | 42.73(-0.9) | 41.56(-0.79) | 41.22 | -1.4 | | -4 | 64(2.2) | -50 | [-14] | [-31] | [-5] | -87 | -324 | DT | -0.2 | OpenShort | | (-17) | -17 | -3 | 6 | -20 | -1.5,1 | 27 | | 28 | Dec/6 | 11 | 46.14 | 45.24 | 45.01(-0.68) | 43.12(-1.24) | 41.89(-1.04) | 41.28 | -1.4 | | -4 | 62(3.5) | -50 | [-14] | [-40] | [-1] | -92 | -424 | DT | -0.3 | OpenShort | | (-16) | -22 | 6 | 3 | -20 | -1.7,1 | 27 | | 29 | Dec/6 | 10 | 46.14 | 45.24 | 45.32(-0.7) | 43.66(-1.18) | 42.33(-1.37) | 41.17 | -1.4 | | -4 | 58(5.6) | -50 | [-15] | [-46] | [-21] | -100 | -578 | DT | -0.6 | HoldShort | | (-16) | -29 | -24 | 1 | -20 | -2,0 | 27 | | 30 | Dec/6 | 9 | 46.14 | 45.24 | 45.64(-0.65) | 44.18(-1.07) | 42.92(-1.27) | 41.63 | -1.3 | | -4 | 53(5.1) | -50 | [-14] | [-42] | [-30] | -105 | -561 | DT | -0.7 | HoldShort? | | (-15) | -27 | -46 | -1 | -20 | -2.2,0 | 27 | | | | |
| 31 | Dec/5 | 15 | 46.21 | 45.52 | 45.94(-0.69) | 44.66(-0.95) | 43.47(-0.98) | 42.52 | -1.1 | | -3 | 48(1.8) | -50 | [-15] | [-35] | [-17] | -100 | -311 | DT | -0.6 | HoldShort? | | (-13) | -21 | -17 | 2 | -20 | -2,0 | 33 | | 32 | Dec/5 | 14 | 46.21 | 45.52 | 46.26(-0.43) | 45.09(-0.88) | 43.9(-1.06) | 42.86 | -1 | | -3 | 46(5.9) | -50 | [-9] | [-35] | [-23] | -103 | -575 | DT | -0.7 | HoldShort | | (-15) | -22 | -31 | -2 | -20 | -2.1,0 | 33 | | 33 | Dec/5 | 13 | 46.21 | 45.52 | 46.46(-0.36) | 45.49(-0.68) | 44.37(-1.42) | 43.47 | -0.8 | | -3 | 40(5.2) | -50 | [-8] | [-40] | [-23] | -103 | -631 | DT | -0.6 | HoldShort | | (-9) | -30 | -27 | -5 | -20 | -2.1,0 | 33 | | 34 | Dec/5 | 12 | 46.21 | 45.52 | 46.63(-0.06) | 45.8(-0.46) | 45.01(-0.97) | 44.02 | -0.6 | | -3 | 35(1.5) | -45 | [-1] | [-27] | [-23] | -105 | -733 | DT | -0.8 | HoldShort | | (-7) | -20 | -21 | -11 | -20 | -2.2,0 | 33 | | 35 | Dec/5 | 11 | 46.21 | 45.52 | 46.66(0.02) | 46.01(-0.78) | 45.45(-0.89) | 44.45 | -0.5 | | -3 | 33(-0.9) | -30 | [0] | [-28] | [-13] | -98 | -703 | DR | -0.9 | HoldShort | | (-0) | -19 | -11 | -24 | -20 | -1.9,0 | 33 | | | | |
| 36 | Dec/5 | 10 | 46.21 | 45.52 | 46.65(0.02) | 46.37(-0.71) | 45.86(-0.99) | 44.68 | -0.4 | | -3 | 34(-0.3) | -35 | [0] | [-29] | [-21] | -87 | -675 | DR | -1 | HoldShort | | (1) | -21 | -22 | -22 | -20 | -1.7,6 | 33 | | 37 | Dec/5 | 9 | 46.21 | 45.52 | 46.64(0.04) | 46.7(-0.45) | 46.32(-0.62) | 45.14 | -0.3 | | -3 | 34(-1) | -45 | [1] | [-19] | [-37] | -72 | -507 | DR | -1 | OpenShort? | | (2) | -13 | -71 | -22 | -20 | -1.2,8 | 33 | | 38 | Dec/2 | 15 | 46.18 | 45.9 | 46.62(0.26) | 46.91(-0.15) | 46.61(0.04) | 46.66 | 0.1 | | 1 | 35(-1.8) | 40 | [6] | [1] | [4] | -27 | -232 | UT | 0 | OpenLong? | | (4) | 1 | 18 | -12 | -4 | 0,23 | 35 | | 39 | Dec/2 | 14 | 46.18 | 45.9 | 46.5(0.19) | 46.98(-0.25) | 46.59(0.04) | 46.29 | 0 | | 1 | 37(-2) | 10 | [4] | [-1] | [-10] | -20 | -228 | DR | -0.2 | OpenShort | | (5) | 1 | -12 | -10 | -20 | -0.2,35 | 35 | | 40 | Dec/2 | 13 | 46.18 | 45.9 | 46.41(0.22) | 47.1(-0.25) | 46.57(-0.66) | 46.54 | 0.1 | | 1 | 39(-1.4) | 5 | [5] | [-15] | [-7] | -6 | -344 | DR | -0 | OpenShort | | (5) | -14 | -10 | -8 | -20 | 0.1,42 | 35 | | | | |
| 41 | Dec/2 | 12 | 46.18 | 45.9 | 46.31(0.22) | 47.22(-0.44) | 46.88(-0.45) | 46.75 | 0.2 | | 1 | 41(-1) | 15 | [5] | [-13] | [0] | 10 | -224 | RG | -0.1 | Wait | | (5) | -10 | -4 | -3 | 20 | 0.3,52 | 35 | | 42 | Dec/2 | 11 | 46.18 | 45.9 | 46.21(0.15) | 47.22(0) | 47.09(-0.23) | 46.83 | 0.2 | | 1 | 42(-0.1) | 10 | [3] | [-4] | [-6] | 10 | -71 | DR | -0.2 | OpenShort | | (5) | -5 | 11 | -16 | -20 | 0.4,50 | 35 | | 43 | Dec/2 | 10 | 46.18 | 45.9 | 46.14(0.15) | 47.43(-0.06) | 47.2(-0.32) | 46.59 | 0.1 | | 1 | 42(-0.2) | 10 | [3] | [-7] | [-4] | 17 | -124 | DR | -0.4 | OpenShort | | (3) | -7 | 22 | -12 | -20 | 0.3,59 | 35 | | 44 | Dec/2 | 9 | 46.18 | 45.9 | 46.14(0) | 47.46(0.32) | 47.35(-0.59) | 46.12 | -0 | | 1 | 42(0.1) | -45 | [0] | [-9] | [-52] | 18 | -136 | DR | -0.8 | OpenShort? | | (2) | -13 | -89 | -10 | -20 | 0,68 | 35 | | 45 | Dec/1 | 15 | 45.99 | 45.95 | 46.07(0.22) | 47.31(0.83) | 47.63(0.15) | 48.07 | 0.6 | | 2 | 42(2.9) | 15 | [5] | [14] | [-2] | 59 | 252 | CR | 0.3 | HoldShort? | | (5) | 3 | 10 | 3 | -20 | 1.3,76 | 57 | | | | |
| 46 | Dec/1 | 14 | 45.99 | 45.95 | 45.97(0.24) | 46.92(0.73) | 47.56(-0.44) | 47.86 | 0.5 | | 2 | 39(1.8) | 30 | [5] | [-0] | [6] | 54 | 63 | UT | 0.2 | OpenLong | | (4) | -9 | 22 | -4 | -8 | 1.3,71 | 57 | | 47 | Dec/1 | 13 | 45.99 | 45.95 | 45.86(0.17) | 46.58(0.54) | 47.77(0.21) | 47.38 | 0.4 | | 2 | 37(1.2) | 20 | [4] | [11] | [-2] | 47 | 216 | CR | -0.3 | HoldShort | | (4) | 5 | 0 | -12 | -4 | 1.1,69 | 57 | | 48 | Dec/1 | 12 | 45.99 | 45.95 | 45.78(0.15) | 46.33(0.67) | 47.67(0.21) | 47.37 | 0.4 | | 2 | 36(1.3) | 25 | [3] | [13] | [2] | 51 | 254 | UT | -0.2 | OpenLong | | (4) | 5 | -6 | 17 | 18 | 1.2,71 | 57 | | 49 | Dec/1 | 11 | 45.99 | 45.95 | 45.71(0.13) | 46.02(0.66) | 47.57(1.21) | 47.5 | 0.4 | | 2 | 35(1.6) | 50 | [3] | [34] | [8] | 67 | 559 | UT | -0.1 | OpenLong | | (4) | 26 | -9 | 22 | 20 | 1.4,82 | 57 | | 50 | Dec/1 | 10 | 45.99 | 45.95 | 45.65(0.18) | 45.72(0.68) | 47(1.56) | 47.7 | 0.5 | | 2 | 33(2.7) | 40 | [4] | [42] | [-1] | 84 | 655 | CR | 0.6 | OpenShort | | (3) | 34 | -54 | 28 | 20 | 1.7,91 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|