CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $33.0300 One month high (close): $37.0800

CSIQ Daily Change: 0.28% Daily StdDev 3.22% CSIQ EMA_5_Trend: -1.65% 10Minute StdDev: $0.3201

Latest Price : $33.45(0.28%)

Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	10	35.24	34.4	33.48(-0.03)	33.41(0.15)	33.43(-0.09)	33.47	-1.3	-8	23(0)	-40	[-1]	[-2]	[2]	-3	6	DP	0.1	OpenShort	(0)	-3	8	3	-18	-0,47	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.41(weak_hourly_sma_10 -0.18%) Resistance Levels: 33.48(hourly_sma_20 0.03%) 34.4(daily_ema_10 2.78%) 35.24(daily_ema_20 5.29%)

2	Dec/12	9	35.24	34.4	33.49(-0.03)	33.36(0.09)	33.46(-0.12)	33.39	-1.4	-8	23(0)	-45	[-1]	[-3]	[-1]	-21	-30	DT	-0.2	OpenShort?	(-1)	-4	0	-2	-9	-0.3,37	39
3	Dec/9	15	35.38	34.48	33.5(-0.09)	33.33(0.03)	33.5(-0.06)	33.39	-1.5	-9	23(-2.2)	-50	[-3]	[-4]	[-4]	-23	42	DT	-0.4	OpenShort?	(-1)	-2	-11	-7	3	-0.4,37	41
4	Dec/9	14	35.38	34.48	33.53(-0.06)	33.32(-0.03)	33.52(0.15)	33.5	-1.4	-9	25(-0.9)	-40	[-2]	[2]	[7]	-11	83	UR	-0.1	SmallShort	(-2)	5	10	-1	20	-0.1,42	41
5	Dec/9	13	35.38	34.48	33.55(-0.06)	33.33(-0.27)	33.47(0.27)	33.4	-1.5	-9	26(-0.2)	-50	[-2]	[2]	[1]	-15	81	UR	-0.2	SmallShort	(-3)	8	-17	7	20	-0.4,45	41

6	Dec/9	12	35.38	34.48	33.57(-0.03)	33.42(-0.15)	33.38(0.39)	33.58	-1.4	-9	26(-0.3)	-30	[-1]	[7]	[8]	-3	121	UR	0.6	SmallShort	(-1)	12	-4	21	20	0,47	41
7	Dec/9	11	35.38	34.48	33.58(-0.09)	33.42(0)	33.25(0.27)	33.62	-1.4	-9	26(-2.2)	-40	[-3]	[5]	[10]	-9	162	UR	1.1	SmallShort	(-1)	8	12	27	18	0.1,39	41
8	Dec/9	10	35.38	34.48	33.61(-0.21)	33.47(-0.03)	33.16(0.15)	33.5	-1.4	-9	28(-5.8)	-50	[-7]	[0]	[11]	-36	210	UR	0.9	SmallShort	(-4)	5	22	17	12	-0.3,22	41
9	Dec/9	9	35.38	34.48	33.68(-0.27)	33.48(-0.09)	33.11(-0.24)	33.27	-1.6	-9	34(-6.6)	-50	[-8]	[-13]	[10]	-65	82	DP	0.4	OpenShort?	(-8)	-7	32	3	-9	-0.9,8	41
10	Dec/8	15	35.57	34.72	33.77(-0.41)	33.51(-0.18)	33.19(-0.84)	32.94	-2.1	-9	41(-11.4)	-50	[-13]	[-35]	[-8]	-90	-57	DT	-0.5	HoldShort?	(-11)	-26	1	-11	-20	-1.6,0	39

11	Dec/8	14	35.57	34.72	33.91(-0.47)	33.57(-0.18)	33.47(-0.62)	32.93	-2.1	-9	52(-9.8)	-50	[-15]	[-28]	[-19]	-88	12	DT	-0.8	HoldShort	(-14)	-19	-23	-17	-20	-1.5,0	39
12	Dec/8	13	35.57	34.72	34.07(-0.44)	33.63(-0.12)	33.68(-0.27)	33.17	-1.9	-9	62(-6.8)	-50	[-14]	[-17]	[-11]	-75	95	DT	-0.7	HoldShort	(-15)	-8	-9	-17	-20	-1.2,5	39
13	Dec/8	12	35.57	34.72	34.22(-0.44)	33.67(-0.21)	33.77(-0.24)	33.26	-1.8	-9	69(-5.9)	-50	[-14]	[-17]	[-16]	-56	84	DT	-0.6	OpenShort	(-14)	-7	-38	-3	-20	-1.1,22	39
14	Dec/8	11	35.57	34.72	34.37(-0.41)	33.74(-0.09)	33.85(0.03)	33.66	-1.5	-9	75(-6.6)	-50	[-13]	[-7]	[-17]	-37	188	DT	-0.2	OpenShort	(-12)	1	-59	11	9	-0.8,33	39
15	Dec/8	10	35.57	34.72	34.51(-0.29)	33.77(0.18)	33.84(0.59)	34.29	-1	-9	81(-8.1)	-50	[-9]	[16]	[16]	-24	360	UR	0.4	SmallShort	(-11)	18	23	17	20	-0.2,31	39

16	Dec/8	9	35.57	34.72	34.61(-0.37)	33.71(0.03)	33.64(0.21)	34.05	-1.2	-9	89(-4.1)	-50	[-11]	[1]	[20]	-48	244	UR	0.4	SmallShort?	(-12)	7	42	10	20	-0.5,15	39
17	Dec/7	15	35.69	35.12	34.74(-0.43)	33.7(-0.18)	33.64(0)	33.61	-1.9	-5	94(-15.6)	-50	[-13]	[-8]	[2]	-70	81	DP	0	OpenShort?	(-14)	0	1	5	15	-1,5	41
18	Dec/7	14	35.69	35.12	34.89(-0.43)	33.76(-0.35)	33.57(-0.21)	33.6	-1.9	-5	109(-1.5)	-50	[-13]	[-17]	[5]	-75	-22	DP	0	OpenShort	(-15)	-6	0	4	20	-1.1,3	41
19	Dec/7	13	35.69	35.12	35.04(-0.4)	33.88(-0.41)	33.64(-0.18)	33.6	-1.9	-5	111(0.8)	-50	[-12]	[-16]	[6]	-78	-80	DP	-0	OpenShort	(-15)	-5	13	3	20	-1.2,2	41
20	Dec/7	12	35.69	35.12	35.18(-0.42)	34.02(-0.7)	33.7(-0.24)	33.47	-2	-5	110(3.7)	-50	[-13]	[-23]	[-1]	-85	-157	DT	-0.2	OpenShort	(-15)	-7	-12	0	20	-1.4,0	41

21	Dec/7	11	35.69	35.12	35.33(-0.42)	34.26(-0.72)	33.78(-0.12)	33.59	-1.9	-5	106(3.6)	-50	[-13]	[-19]	[2]	-86	-129	DP	-0.2	OpenShort	(-13)	-4	0	3	20	-1.5,2	41
22	Dec/7	10	35.69	35.12	35.48(-0.48)	34.51(-0.78)	33.82(-0.47)	33.59	-1.9	-5	103(5.4)	-50	[-14]	[-31]	[-13]	-87	-194	DT	-0.2	OpenShort	(-15)	-14	-36	5	-20	-1.6,3	41
23	Dec/7	9	35.69	35.12	35.65(-0.34)	34.78(-0.6)	33.98(-0.38)	33.97	-1.5	-5	97(4.1)	-50	[-10]	[-25]	[0]	-85	-243	DT	-0	OpenShort?	(-14)	-11	4	9	-20	-1.5,3	41
24	Dec/6	15	35.76	35.38	35.77(-0.25)	34.99(-0.71)	34.11(-0.67)	33.93	-1.8	-3	93(1.2)	-50	[-8]	[-34]	[0]	-94	-432	DT	-0.2	OpenShort?	(-13)	-20	11	5	-20	-1.8,1	41
25	Dec/6	14	35.76	35.38	35.86(-0.17)	35.24(-0.79)	34.34(-1.15)	33.81	-1.9	-3	92(9.1)	-50	[-5]	[-48]	[-11]	-103	-676	DT	-0.6	HoldShort	(-9)	-34	0	-4	-20	-2.1,0	41

26	Dec/6	13	35.76	35.38	35.92(-0.14)	35.52(-0.73)	34.74(-1.33)	33.81	-1.9	-3	83(10.7)	-50	[-4]	[-52]	[-31]	-113	-764	DT	-1.1	HoldShort	(-6)	-39	-40	-16	-20	-2.5,0	41
27	Dec/6	12	35.76	35.38	35.97(-0.11)	35.78(-0.69)	35.21(-1.07)	34.23	-1.5	-3	72(7.3)	-50	[-3]	[-44]	[-34]	-108	-623	DT	-1.3	HoldShort	(-3)	-31	-50	-30	-20	-2.3,0	41
28	Dec/6	11	35.76	35.38	36.01(-0.08)	36.03(-0.52)	35.59(-0.81)	34.77	-1	-3	65(3.7)	-50	[-2]	[-33]	[-26]	-91	-452	DT	-1.2	OpenShort	(-2)	-24	-28	-34	-20	-1.8,4	41
29	Dec/6	10	35.76	35.38	36.04(-0.03)	36.22(-0.36)	35.88(-0.69)	35.08	-0.7	-3	61(1.7)	-45	[-1]	[-27]	[-37]	-64	-397	DT	-1.3	OpenShort	(-1)	-20	-66	-28	-20	-1.5,24	41
30	Dec/6	9	35.76	35.38	36.05(0.03)	36.35(-0.16)	36.13(-0.47)	35.81	0	-3	59(-0.6)	-45	[1]	[-18]	[-20]	-19	-204	DR	-0.5	OpenShort?	(2)	-14	-30	-19	-20	-0.4,41	41

31	Dec/5	15	35.71	35.67	36.04(0.06)	36.41(-0.11)	36.3(-0.14)	36.15	0.4	2	60(8.6)	15	[2]	[-5]	[-2]	11	-54	DR	-0.2	OpenShort?	(4)	-4	5	-12	-20	0.2,56	53
32	Dec/5	14	35.71	35.67	36.02(0.06)	36.45(-0.22)	36.35(-0.36)	36.09	0.3	2	51(-0.5)	-5	[2]	[-13]	[-8]	21	-120	DR	-0.4	OpenShort	(1)	-11	-13	-14	-20	0.1,68	53
33	Dec/5	13	35.71	35.67	36(0.11)	36.53(-0.05)	36.48(-0.19)	36.23	0.4	2	52(-0.9)	0	[3]	[-5]	[-8]	37	-86	DR	-0.4	OpenShort	(3)	-6	-15	-7	-20	0.4,77	53
34	Dec/5	12	35.71	35.67	35.96(0.25)	36.55(0.16)	36.55(-0.05)	36.4	0.6	2	53(-4)	15	[8]	[3]	[-14]	48	-126	CR	-0.2	HoldShort	(6)	-2	-20	-7	-20	0.7,80	53
35	Dec/5	11	35.71	35.67	35.87(0.31)	36.49(0.5)	36.57(0.16)	36.63	0.8	2	57(-2.5)	50	[9]	[15]	[1]	63	-42	UT	0.1	OpenLong	(9)	5	21	-1	-20	1.1,85	53

36	Dec/5	10	35.71	35.67	35.76(0.17)	36.31(0.36)	36.51(-0.19)	36.39	0.6	2	59(-2.7)	-10	[5]	[2]	[-15]	58	-22	CR	-0.2	HoldShort	(9)	-6	-28	-2	-20	0.9,85	53
37	Dec/5	9	35.71	35.67	35.7(0.31)	36.18(0.5)	36.51(0)	36.71	0.8	2	62(2.9)	50	[9]	[10]	[4]	68	-9	UT	0.2	OpenLong?	(9)	0	9	-1	16	1.3,85	53
38	Dec/2	15	35.59	35.65	35.59(0.23)	36(0.39)	36.58(0.08)	36.61	0.8	2	59(5.3)	40	[7]	[10]	[6]	66	94	UT	0	OpenLong?	(8)	2	14	-7	20	1.4,81	52
39	Dec/2	14	35.59	35.65	35.51(0.37)	35.86(0.28)	36.55(0.38)	36.45	0.7	2	54(-4.2)	50	[11]	[19]	[3]	65	5	UT	-0.1	OpenLong	(7)	11	5	-14	20	1.4,80	52
40	Dec/2	13	35.59	35.65	35.38(0.34)	35.76(0.25)	36.41(0.83)	36.4	0.6	2	58(-1.3)	50	[10]	[31]	[1]	72	165	UT	-0	OpenLong	(12)	25	-12	-7	20	1.4,87	52

41	Dec/2	12	35.59	35.65	35.26(0.34)	35.67(0.22)	36.11(0.92)	36.53	0.7	2	59(1.9)	50	[10]	[33]	[2]	88	258	UT	0.6	OpenLong	(13)	27	-31	11	20	1.7,95	52
42	Dec/2	11	35.59	35.65	35.14(0.34)	35.59(0.34)	35.78(1.04)	36.88	1	2	57(8.6)	50	[10]	[39]	[29]	108	425	UT	1.5	HoldLong	(13)	31	30	35	20	2.4,98	52
43	Dec/2	10	35.59	35.65	35.02(0.23)	35.47(0.37)	35.41(0.8)	36.54	0.7	2	49(8.3)	50	[7]	[31]	[42]	94	402	UT	1.8	OpenLong	(9)	24	77	27	20	2.4,84	52
44	Dec/2	9	35.59	35.65	34.94(0.06)	35.34(0.23)	35.13(0.03)	35.68	0.1	2	40(1)	40	[2]	[5]	[24]	54	160	UT	1.1	OpenLong?	(4)	1	67	7	11	1.4,69	52
45	Dec/1	15	35.47	35.65	34.92(0.03)	35.26(0.11)	35.12(-0.31)	34.95	-0.4	1	39(0.4)	-10	[1]	[-8]	[-7]	4	-90	DR	-0.3	OpenShort?	(-1)	-9	6	-16	-20	0.1,51	40

46	Dec/1	14	35.47	35.65	34.91(0.11)	35.22(0.03)	35.23(-0.51)	34.88	-0.5	1	39(-2.4)	-15	[3]	[-15]	[-14]	12	-234	DR	-0.7	OpenShort	(0)	-16	-14	-19	-20	-0.1,64	40
47	Dec/1	13	35.47	35.65	34.87(0.14)	35.21(0.06)	35.41(-0.34)	35.03	-0.3	1	41(-2.6)	-5	[4]	[-9]	[-14]	32	-165	DR	-0.7	OpenShort	(5)	-10	-24	-18	-20	0.3,74	40
48	Dec/1	12	35.47	35.65	34.82(0.17)	35.19(0.09)	35.53(-0.06)	35.29	-0.1	1	44(-0.5)	20	[5]	[-0]	[-1]	53	-47	DR	-0.4	OpenShort	(7)	-2	-12	18	-6	0.8,83	40
49	Dec/1	11	35.47	35.65	34.76(0.17)	35.16(0.46)	35.55(0.42)	35.42	-0	1	45(0.7)	35	[5]	[20]	[-3]	69	128	CR	-0.2	HoldShort	(6)	13	-12	23	-20	1.1,91	40
50	Dec/1	10	35.47	35.65	34.7(0.26)	35(0.52)	35.4(0.68)	35.55	0.1	1	44(2.1)	50	[8]	[30]	[0]	85	156	UT	0.3	OpenLong	(6)	21	-17	28	11	1.5,97	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI