|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $190.5000 One month high (close): $204.5600
VRSN Daily Change: 0.55% Daily StdDev 2.29% VRSN EMA_5_Trend: 0.19% 10Minute StdDev: $0.74
Latest Price : $198.88(0.55%) | Wed. Dec 14, 2022($2.4) Tue. Dec 13, 2022($2.4) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($2.2) Mon. Dec 5, 2022($2.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 197.5 | 198.57 | 197.14(-0.03) | 197.37(-0.03) | 197.3(-0.17) | 195.91 | -0.6 | | 3 | 25(1.8) | -15 | [-1] | [-8] | [-17] | -51 | -74 | DT | -2 | OpenShort | | (-1) | -7 | -18 | -42 | -20 | -1.8,44 | 56 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces: 197.5(daily_ema_20 0.81%) 198.57(daily_ema_10 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 197.14(weak_hourly_sma_20 0.63%) 197.37(weak_hourly_sma_10 0.75%)
|
| | | 2 | Dec/12 | 9 | 197.5 | 198.57 | 197.14(0) | 197.42(-0.06) | 197.63(-0.14) | 196.74 | -0.3 | | 3 | 23(-0.1) | -20 | [0] | [-7] | [-17] | 1 | -55 | DR | -1.4 | OpenShort? | | (-0) | -6 | -40 | -16 | -14 | -0.7,68 | 56 | | 3 | Dec/9 | 15 | 197.19 | 198.44 | 197.19(0.05) | 197.54(0.08) | 197.9(0.12) | 198.55 | 0.4 | | 3 | 23(4.1) | 35 | [2] | [8] | [7] | 93 | 49 | UT | 1 | OpenLong? | | (2) | 5 | 13 | 6 | 19 | 2.1,90 | 58 | | 4 | Dec/9 | 14 | 197.19 | 198.44 | 197.1(0.03) | 197.38(0.05) | 197.67(0.06) | 197.94 | 0.2 | | 3 | 19(0.7) | 20 | [1] | [4] | [5] | 75 | 24 | UT | 0.5 | HoldLong | | (1) | 3 | 14 | -0 | 10 | 1.5,87 | 58 | | 5 | Dec/9 | 13 | 197.19 | 198.44 | 197.05(0.04) | 197.29(-0.03) | 197.55(0.06) | 197.31 | 0 | | 3 | 18(-1.3) | 20 | [2] | [2] | [-3] | 50 | -15 | CR | -0.4 | HoldShort | | (1) | 3 | -10 | 2 | 6 | 0.5,87 | 58 | | | | |
| 6 | Dec/9 | 12 | 197.19 | 198.44 | 196.98(0.05) | 197.35(0.1) | 197.44(0.11) | 197.76 | 0.2 | | 3 | 19(-0.5) | 25 | [2] | [8] | [1] | 74 | 17 | UT | 0.5 | OpenLong | | (2) | 5 | -3 | 18 | -5 | 1.3,91 | 58 | | 7 | Dec/9 | 11 | 197.19 | 198.44 | 196.89(0.08) | 197.16(0.08) | 197.22(0.02) | 197.92 | 0.2 | | 3 | 20(-2.9) | 35 | [4] | [4] | [7] | 76 | -26 | UT | 1.2 | HoldLong | | (2) | 1 | 9 | 20 | 9 | 1.7,83 | 58 | | 8 | Dec/9 | 10 | 197.19 | 198.44 | 196.74(0.07) | 197(0.06) | 197.19(0.05) | 197.53 | 0.1 | | 3 | 23(-4.2) | 30 | [3] | [4] | [4] | 44 | -17 | UT | 0.5 | OpenLong | | (3) | 2 | 7 | 7 | 6 | 1.2,64 | 58 | | 9 | Dec/9 | 9 | 197.19 | 198.44 | 196.6(0.05) | 196.89(0.01) | 197.1(0.05) | 197.23 | 0 | | 3 | 27(-0.3) | 20 | [2] | [3] | [2] | 20 | -9 | UT | 0.2 | OpenLong? | | (3) | 2 | 10 | -16 | 14 | 0.8,50 | 58 | | 10 | Dec/8 | 15 | 196.87 | 198.55 | 196.5(-0.01) | 196.88(-0.02) | 197.01(-0.13) | 196.76 | -0 | | 6 | 27(2.3) | 20 | [-0] | [-6] | [-1] | 17 | -13 | RG | -0.3 | Wait? | | (1) | -6 | 3 | -9 | -4 | 0.3,59 | 56 | | | | |
| 11 | Dec/8 | 14 | 196.87 | 198.55 | 196.51(-0.01) | 196.91(-0.03) | 197.27(0.08) | 196.64 | -0.1 | | 6 | 25(-0.3) | 10 | [-0] | [3] | [-9] | 23 | 40 | RG | -0.8 | SmallLong | | (0) | 4 | -25 | -5 | -3 | 0.2,68 | 56 | | 12 | Dec/8 | 13 | 196.87 | 198.55 | 196.53(0.02) | 196.96(0.07) | 197.12(0.17) | 197.77 | 0.3 | | 6 | 25(1.2) | 40 | [1] | [9] | [7] | 67 | 83 | UT | 0.8 | OpenLong | | (1) | 7 | 17 | 1 | 15 | 1.5,79 | 56 | | 13 | Dec/8 | 12 | 196.87 | 198.55 | 196.49(-0.01) | 196.83(0.01) | 196.79(0.05) | 197.03 | 0 | | 6 | 24(0) | 35 | [-0] | [3] | [4] | 45 | 53 | UR | 0.3 | SmallShort | | (-0) | 2 | 1 | 18 | 4 | 0.7,77 | 56 | | 14 | Dec/8 | 11 | 196.87 | 198.55 | 196.5(-0.01) | 196.82(0.02) | 196.69(-0.03) | 196.98 | 0 | | 6 | 24(-0.8) | 15 | [-0] | [-1] | [-5] | 37 | 22 | RG | 0.4 | Wait | | (0) | -1 | -20 | 7 | 4 | 0.6,72 | 56 | | 15 | Dec/8 | 10 | 196.87 | 198.55 | 196.52(-0.02) | 196.79(0.11) | 196.74(0.13) | 197.89 | 0.3 | | 6 | 25(-4.3) | 50 | [-1] | [8] | [19] | 63 | 123 | UR | 1.4 | SmallShort | | (0) | 6 | 45 | 14 | 18 | 1.7,70 | 56 | | | | |
| 16 | Dec/8 | 9 | 196.87 | 198.55 | 196.56(-0.08) | 196.57(-0.02) | 196.48(-0.16) | 195.88 | -0.3 | | 6 | 29(-1.7) | 5 | [-4] | [-8] | [-7] | -9 | 12 | RG | -0.6 | Wait? | | (-4) | -7 | -8 | -14 | -20 | -0.7,59 | 56 | | 17 | Dec/7 | 15 | 196.01 | 198.75 | 196.71(-0.09) | 196.61(0.06) | 196.8(-0.04) | 196.26 | 0 | | 7 | 31(7.7) | 10 | [-4] | [-1] | [-3] | 16 | 60 | RG | -0.5 | Wait? | | (-3) | -2 | -3 | 2 | -20 | -0.4,76 | 49 | | 18 | Dec/7 | 14 | 196.01 | 198.75 | 196.89(-0.15) | 196.49(0.09) | 196.88(-0.05) | 196.4 | 0.1 | | 7 | 23(-9.5) | -15 | [-7] | [-2] | [-7] | 22 | 118 | DT | -0.4 | OpenShort | | (-4) | -2 | -20 | 6 | -20 | -0.4,82 | 49 | | 19 | Dec/7 | 13 | 196.01 | 198.75 | 197.19(-0.1) | 196.31(0.1) | 196.97(0.07) | 197.31 | 0.3 | | 7 | 33(-4.2) | 25 | [-4] | [4] | [7] | 32 | 127 | UR | 0.2 | SmallShort | | (-6) | 3 | 8 | 19 | 17 | 0.1,79 | 49 | | 20 | Dec/7 | 12 | 196.01 | 198.75 | 197.38(-0.11) | 196.12(0.01) | 196.84(0.09) | 196.94 | 0.2 | | 7 | 37(-3.5) | 15 | [-5] | [3] | [3] | 10 | 113 | UR | 0.1 | SmallShort | | (-5) | 4 | -4 | 14 | 20 | -0.2,65 | 49 | | | | |
| 21 | Dec/7 | 11 | 196.01 | 198.75 | 197.6(-0.11) | 196.1(0.02) | 196.66(0.14) | 197.14 | 0.2 | | 7 | 40(-3.1) | 30 | [-5] | [6] | [9] | 3 | 125 | UR | 0.2 | SmallShort | | (-5) | 6 | 12 | 14 | 20 | -0.2,58 | 49 | | 22 | Dec/7 | 10 | 196.01 | 198.75 | 197.81(-0.13) | 196.07(-0.07) | 196.39(0.1) | 196.61 | 0.1 | | 7 | 43(-1.1) | 20 | [-6] | [2] | [3] | -24 | 96 | UR | 0.1 | SmallShort | | (-6) | 4 | -3 | 12 | 20 | -0.5,39 | 49 | | 23 | Dec/7 | 9 | 196.01 | 198.75 | 198.06(-0.08) | 196.2(0.02) | 196.2(0.3) | 196.76 | 0.1 | | 7 | 45(-1.2) | 45 | [-4] | [13] | [4] | -32 | 86 | UR | 0.2 | SmallShort? | | (-5) | 13 | -1 | 13 | 20 | -0.6,33 | 49 | | 24 | Dec/6 | 15 | 195.31 | 198.93 | 198.22(-0.08) | 196.16(-0.04) | 195.62(0.12) | 196.8 | 0.2 | | 9 | 46(6.7) | 50 | [-4] | [4] | [11] | -38 | 40 | UR | 0.5 | SmallShort? | | (-4) | 5 | 17 | 16 | 20 | -0.6,27 | 54 | | 25 | Dec/6 | 14 | 195.31 | 198.93 | 198.38(-0.22) | 196.24(-0.15) | 195.39(-0.07) | 196.02 | 0.1 | | 9 | 39(-5) | 5 | [-10] | [-8] | [4] | -61 | 82 | RG | 0.3 | Wait | | (-5) | -3 | 2 | 11 | 20 | -1,14 | 54 | | | | |
| 26 | Dec/6 | 13 | 195.31 | 198.93 | 198.81(-0.2) | 196.54(-0.13) | 195.52(-0.1) | 195.94 | 0.1 | | 9 | 44(-2.4) | 20 | [-9] | [-8] | [9] | -70 | 32 | RG | 0.2 | Wait | | (-10) | -4 | 22 | 8 | 4 | -1.1,8 | 54 | | 27 | Dec/6 | 12 | 195.31 | 198.93 | 199.21(-0.21) | 196.79(-0.25) | 195.72(-0.25) | 194.94 | -0.1 | | 9 | 46(1.4) | 10 | [-9] | [-18] | [2] | -86 | -63 | RG | -0.3 | Wait | | (-10) | -11 | 9 | 0 | -16 | -1.5,2 | 54 | | 28 | Dec/6 | 11 | 195.31 | 198.93 | 199.62(-0.21) | 197.29(-0.4) | 196.21(-0.25) | 194.54 | -0.1 | | 9 | 45(2.8) | -15 | [-9] | [-21] | [-9] | -95 | -103 | DT | -0.6 | OpenShort | | (-10) | -11 | -23 | -2 | -12 | -1.8,0 | 54 | | 29 | Dec/6 | 10 | 195.31 | 198.93 | 200.04(-0.17) | 198.08(-0.28) | 196.7(-0.19) | 195.6 | 0 | | 9 | 42(2.3) | 0 | [-7] | [-15] | [-10] | -93 | -98 | RG | -0.4 | Wait | | (-8) | -8 | -24 | -0 | -20 | -1.7,0 | 54 | | 30 | Dec/6 | 9 | 195.31 | 198.93 | 200.39(-0.16) | 198.63(-0.24) | 197.08(-0.25) | 196.68 | 0.2 | | 9 | 40(1.8) | 10 | [-7] | [-17] | [-4] | -87 | -93 | RG | -0.2 | Wait? | | (-7) | -11 | -8 | 3 | -18 | -1.5,1 | 54 | | | | |
| 31 | Dec/5 | 15 | 194.41 | 198.81 | 200.71(-0.19) | 199.11(-0.22) | 197.57(-0.15) | 197.03 | 0.4 | | 10 | 38(5.4) | 15 | [-8] | [-12] | [-3] | -89 | -28 | RG | -0.2 | Wait? | | (-7) | -7 | -4 | 3 | -20 | -1.6,1 | 61 | | 32 | Dec/5 | 14 | 194.41 | 198.81 | 201.09(-0.11) | 199.54(-0.19) | 197.86(-0.25) | 197.22 | 0.4 | | 10 | 33(2.5) | 30 | [-5] | [-15] | [-3] | -92 | -144 | RG | -0.3 | Wait | | (-9) | -11 | 6 | -6 | -20 | -1.7,1 | 61 | | 33 | Dec/5 | 13 | 194.41 | 198.81 | 201.32(-0.07) | 199.91(-0.19) | 198.36(-0.56) | 196.97 | 0.4 | | 10 | 30(3.2) | 15 | [-3] | [-28] | [-12] | -97 | -289 | RG | -0.6 | Wait | | (-5) | -24 | -14 | -12 | -20 | -2,3 | 61 | | 34 | Dec/5 | 12 | 194.41 | 198.81 | 201.47(0.03) | 200.29(-0.11) | 199.47(-0.36) | 197.61 | 0.5 | | 10 | 27(-2.6) | 35 | [1] | [-16] | [-19] | -97 | -310 | DR | -1 | HoldShort | | (-3) | -16 | -31 | -20 | -20 | -2,3 | 61 | | 35 | Dec/5 | 11 | 194.41 | 198.81 | 201.4(0.1) | 200.52(-0.27) | 200.2(-0.21) | 199.02 | 0.6 | | 10 | 30(-5.1) | 50 | [4] | [-13] | [-0] | -75 | -272 | RG | -0.6 | Wait | | (4) | -9 | 11 | -28 | 7 | -1.1,3 | 61 | | | | |
| 36 | Dec/5 | 10 | 194.41 | 198.81 | 201.19(0.07) | 201.07(-0.29) | 200.62(-0.33) | 198.5 | 0.6 | | 10 | 35(-3.6) | 40 | [3] | [-19] | [-15] | -61 | -282 | DR | -0.9 | OpenShort | | (4) | -14 | -26 | -23 | -20 | -1.1,17 | 61 | | 37 | Dec/5 | 9 | 194.41 | 198.81 | 201.05(0.11) | 201.66(-0.15) | 201.28(-0.1) | 199.7 | 0.7 | | 10 | 38(-3.9) | 40 | [5] | [-5] | [-25] | -37 | -203 | DR | -0.6 | OpenShort? | | (5) | -4 | -58 | -16 | -20 | -0.5,26 | 61 | | 38 | Dec/2 | 15 | 193.47 | 198.6 | 200.82(0.23) | 201.96(-0.02) | 201.48(0.19) | 202.41 | 1.1 | | 13 | 42(0.1) | 50 | [10] | [12] | [9] | 9 | -102 | UT | 0.3 | OpenLong? | | (8) | 8 | 25 | -4 | 19 | 0.5,46 | 65 | | 39 | Dec/2 | 14 | 193.47 | 198.6 | 200.36(0.15) | 202(-0.07) | 201.09(0.12) | 201.26 | 1 | | 13 | 42(-2.3) | 50 | [7] | [7] | [-2] | 9 | -80 | CR | 0.1 | HoldShort | | (9) | 5 | -2 | -3 | -10 | 0.3,51 | 65 | | 40 | Dec/2 | 13 | 193.47 | 198.6 | 200.05(0.17) | 202.15(-0.08) | 200.84(-0.34) | 201.35 | 1 | | 13 | 44(-2.3) | 50 | [7] | [-13] | [-3] | 11 | -193 | DR | 0.1 | OpenShort | | (7) | -15 | -2 | -7 | -10 | 0.4,51 | 65 | | | | |
| 41 | Dec/2 | 12 | 193.47 | 198.6 | 199.72(0.18) | 202.32(-0.15) | 201.53(-0.24) | 201.44 | 1 | | 13 | 47(-1.9) | 50 | [8] | [-10] | [3] | 22 | -149 | RG | -0 | Wait | | (8) | -10 | 12 | -6 | 3 | 0.5,59 | 65 | | 42 | Dec/2 | 11 | 193.47 | 198.6 | 199.36(0.17) | 202.63(-0.04) | 202.01(-0.21) | 200.87 | 0.9 | | 13 | 49(-1.8) | 50 | [7] | [-6] | [-6] | 18 | -141 | DR | -0.3 | OpenShort | | (8) | -9 | 6 | -21 | -20 | 0.4,58 | 65 | | 43 | Dec/2 | 10 | 193.47 | 198.6 | 199.02(0.15) | 202.63(0) | 202.43(-0.29) | 200.61 | 0.9 | | 13 | 50(-1.5) | 50 | [7] | [-9] | [-4] | 32 | -141 | DR | -0.5 | OpenShort | | (7) | -13 | 14 | -15 | -20 | 0.4,72 | 65 | | 44 | Dec/2 | 9 | 193.47 | 198.6 | 198.73(0.12) | 202.71(0.22) | 203.01(-0.22) | 199.97 | 0.8 | | 13 | 52(-0.3) | 25 | [5] | [-1] | [-46] | 39 | -115 | DR | -0.7 | OpenShort? | | (7) | -10 | -101 | -10 | -20 | 0.3,81 | 65 | | 45 | Dec/1 | 15 | 192.39 | 197.89 | 198.5(0.22) | 202.27(0.48) | 203.46(0.19) | 204.74 | 1.5 | | 13 | 52(4) | 50 | [10] | [23] | [5] | 81 | 138 | UT | 0.3 | OpenLong? | | (10) | 8 | 17 | 2 | -13 | 1.5,93 | 70 | | | | |
| 46 | Dec/1 | 14 | 192.39 | 197.89 | 198.06(0.16) | 201.3(0.43) | 203.07(-0.08) | 203.95 | 1.4 | | 13 | 48(2.8) | 50 | [7] | [10] | [7] | 76 | 121 | UT | 0.2 | OpenLong | | (9) | -4 | 22 | -1 | 2 | 1.5,88 | 70 | | 47 | Dec/1 | 13 | 192.39 | 197.89 | 197.75(0.12) | 200.44(0.39) | 203.24(0.12) | 202.91 | 1.3 | | 13 | 45(2.4) | 50 | [5] | [17] | [-2] | 69 | 170 | CR | -0.1 | HoldShort | | (6) | 5 | -2 | -8 | 5 | 1.4,84 | 70 | | 48 | Dec/1 | 12 | 192.39 | 197.89 | 197.51(0.11) | 199.67(0.47) | 202.99(0.28) | 203.01 | 1.3 | | 13 | 43(2.5) | 50 | [5] | [25] | [8] | 74 | 239 | UT | 0 | OpenLong | | (6) | 12 | 7 | 25 | 15 | 1.6,84 | 70 | | 49 | Dec/1 | 11 | 192.39 | 197.89 | 197.3(0.1) | 198.73(0.39) | 202.43(0.68) | 202.7 | 1.3 | | 13 | 41(2.7) | 50 | [4] | [41] | [7] | 79 | 341 | UT | 0.1 | OpenLong | | (4) | 29 | -5 | 26 | 20 | 1.6,89 | 70 | | 50 | Dec/1 | 10 | 192.39 | 197.89 | 197.11(0.11) | 197.95(0.43) | 201.07(0.79) | 202.93 | 1.3 | | 13 | 38(3.6) | 50 | [5] | [47] | [-1] | 93 | 387 | CR | 0.6 | OpenShort | | (5) | 34 | -37 | 31 | 20 | 1.9,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|