|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $34.7200 One month high (close): $41.6700
RNG Daily Change: 3.36% Daily StdDev 5.53% RNG EMA_5_Trend: 0.83% 10Minute StdDev: $0.6579
Latest Price : $37.8(3.36%) | Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($0.8)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 36.78 | 36.73 | 36.51(0.33) | 36.96(0.49) | 37.08(0.84) | 38.05 | 0.8 | | -0 | 45(5.6) | 50 | [6] | [22] | [16] | 93 | 298 | UT | 1.3 | OpenLong | | (6) | 15 | 11 | 23 | 20 | 2.1,90 | 57 | Sample size 50 Avg positive next hour return: 1.71%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces: 36.78(daily_ema_20 -3.34%)
Support Levels: 36.96(hourly_sma_10 -2.86%) 36.73(weak_daily_ema_10 -3.47%) 36.51(hourly_sma_20 -4.05%)
Resistance Levels:
|
| | | 2 | Dec/12 | 9 | 36.78 | 36.73 | 36.39(0.28) | 36.78(0.3) | 36.77(0.41) | 37.81 | 0.6 | | -0 | 39(2.9) | 50 | [5] | [12] | [32] | 84 | 207 | UT | 1.6 | OpenLong? | | (5) | 7 | 55 | 21 | 20 | 2.2,79 | 57 | | 3 | Dec/9 | 15 | 36.87 | 36.44 | 36.29(0.08) | 36.67(0.08) | 36.62(-0.25) | 36.69 | -0.1 | | -1 | 36(3.4) | -15 | [1] | [-3] | [-1] | 28 | -28 | DR | 0.1 | OpenShort? | | (3) | -5 | 7 | -8 | -20 | 0.7,60 | 52 | | 4 | Dec/9 | 14 | 36.87 | 36.44 | 36.26(0.08) | 36.64(-0.03) | 36.71(-0.38) | 36.54 | -0.2 | | -1 | 33(-0.3) | -5 | [1] | [-7] | [1] | 25 | -91 | RG | -0.3 | Wait | | (1) | -7 | 11 | -16 | -3 | 0.5,62 | 52 | | 5 | Dec/9 | 13 | 36.87 | 36.44 | 36.23(0.08) | 36.65(-0.22) | 36.71(0) | 36.31 | -0.3 | | -1 | 33(-0.7) | -20 | [1] | [-1] | [-11] | 22 | -58 | DR | -0.9 | OpenShort | | (1) | 0 | -17 | -19 | -20 | 0.1,69 | 52 | | | | |
| 6 | Dec/9 | 12 | 36.87 | 36.44 | 36.2(0.17) | 36.73(0.25) | 36.85(0.16) | 36.65 | -0.1 | | -1 | 34(-0.5) | -15 | [3] | [6] | [-11] | 51 | -13 | CR | -0.3 | HoldShort | | (3) | 3 | -12 | -10 | -20 | 0.7,83 | 52 | | 7 | Dec/9 | 11 | 36.87 | 36.44 | 36.14(0.22) | 36.64(0.41) | 36.79(0.19) | 36.9 | 0 | | -1 | 34(0.1) | 0 | [4] | [8] | [-5] | 73 | 33 | CR | 0.2 | HoldShort | | (3) | 3 | -13 | 13 | -20 | 1.2,93 | 52 | | 8 | Dec/9 | 10 | 36.87 | 36.44 | 36.06(0.28) | 36.49(0.61) | 36.72(0.55) | 37.17 | 0.2 | | -1 | 34(3.9) | 15 | [5] | [17] | [3] | 80 | 166 | UT | 0.7 | OpenLong | | (5) | 10 | -3 | 13 | 20 | 1.8,85 | 52 | | 9 | Dec/9 | 9 | 36.87 | 36.44 | 35.96(0.22) | 36.27(0.44) | 36.52(0.16) | 37.23 | 0.2 | | -1 | 30(1.9) | 35 | [4] | [8] | [22] | 81 | 168 | UT | 1.3 | OpenLong? | | (5) | 3 | 47 | 8 | 20 | 2.3,73 | 52 | | 10 | Dec/8 | 15 | 36.89 | 36.35 | 35.88(0.08) | 36.11(0.17) | 36.46(-0.41) | 36.28 | -0.3 | | 1 | 28(0.3) | -5 | [1] | [-5] | [-2] | 34 | -72 | DR | -0.4 | OpenShort? | | (3) | -7 | -3 | -9 | 3 | 0.8,64 | 48 | | | | |
| 11 | Dec/8 | 14 | 36.89 | 36.35 | 35.88(0) | 36.05(0.14) | 36.61(0.33) | 36.35 | -0.3 | | 1 | 28(0.3) | 0 | [0] | [8] | [-2] | 42 | 223 | CR | -0.5 | HoldShort | | (1) | 6 | -10 | -10 | 20 | 1,67 | 48 | | 12 | Dec/8 | 13 | 36.89 | 36.35 | 35.85(0.03) | 36(0.25) | 36.49(0.66) | 36.55 | -0.2 | | 1 | 28(0.5) | 15 | [1] | [15] | [5] | 58 | 338 | UT | 0.1 | OpenLong | | (1) | 12 | 6 | -2 | 20 | 1.4,73 | 48 | | 13 | Dec/8 | 12 | 36.89 | 36.35 | 35.85(0) | 35.91(0.06) | 36.25(0.64) | 36.43 | -0.3 | | 1 | 27(0.3) | 20 | [0] | [13] | [9] | 62 | 320 | UR | 0.4 | SmallShort | | (0) | 12 | -12 | 31 | 20 | 1.2,82 | 48 | | 14 | Dec/8 | 11 | 36.89 | 36.35 | 35.85(0) | 35.89(0.22) | 36.02(0.67) | 36.67 | -0.1 | | 1 | 27(-0.5) | 25 | [0] | [15] | [9] | 71 | 396 | UR | 1.3 | SmallShort | | (1) | 12 | -17 | 46 | 20 | 1.7,78 | 48 | | 15 | Dec/8 | 10 | 36.89 | 36.35 | 35.84(0.03) | 35.81(0.53) | 35.78(1.04) | 37.02 | 0.1 | | 1 | 27(-2.3) | 35 | [1] | [24] | [40] | 65 | 562 | UT | 2.5 | OpenLong | | (1) | 19 | 62 | 44 | 20 | 2.4,55 | 48 | | | | |
| 16 | Dec/8 | 9 | 36.89 | 36.35 | 35.83(-0.28) | 35.62(-0.06) | 35.41(-0.28) | 35.8 | -0.6 | | 1 | 30(-4.2) | -10 | [-5] | [-6] | [9] | -32 | 200 | DP | 0.7 | OpenShort? | | (-4) | -5 | 22 | 7 | 8 | -0.1,21 | 48 | | 17 | Dec/7 | 15 | 36.54 | 36.32 | 35.93(-0.33) | 35.64(0.03) | 35.51(-0.11) | 35.37 | -0.5 | | 1 | 34(5.9) | -20 | [-6] | [-3] | [-3] | -66 | 139 | DT | -0.2 | OpenShort? | | (-5) | -2 | 6 | -8 | -20 | -0.9,7 | 40 | | 18 | Dec/7 | 14 | 36.54 | 36.32 | 36.05(-0.41) | 35.63(-0.08) | 35.55(-0.62) | 35.26 | -0.5 | | 1 | 28(-4.8) | -50 | [-7] | [-13] | [-9] | -66 | 34 | DT | -0.4 | OpenShort | | (-7) | -11 | -8 | -11 | -20 | -1.1,12 | 40 | | 19 | Dec/7 | 13 | 36.54 | 36.32 | 36.2(-0.39) | 35.66(0.06) | 35.77(-0.2) | 35.42 | -0.4 | | 1 | 33(-3) | -35 | [-7] | [-4] | [-9] | -52 | 117 | DT | -0.4 | OpenShort | | (-8) | -4 | -12 | -1 | -20 | -0.9,21 | 40 | | 20 | Dec/7 | 12 | 36.54 | 36.32 | 36.34(-0.33) | 35.64(-0.03) | 35.84(0.06) | 35.66 | -0.3 | | 1 | 36(-2.6) | -15 | [-6] | [-0] | [-3] | -43 | 153 | DT | -0.2 | OpenShort | | (-7) | 1 | -9 | -3 | 11 | -0.7,25 | 40 | | | | |
| 21 | Dec/7 | 11 | 36.54 | 36.32 | 36.46(-0.27) | 35.65(-0.11) | 35.82(0.2) | 35.84 | -0.3 | | 1 | 38(-1.2) | 15 | [-5] | [2] | [11] | -34 | 151 | UR | 0 | SmallShort | | (-6) | 4 | 11 | 9 | 20 | -0.6,31 | 40 | | 22 | Dec/7 | 10 | 36.54 | 36.32 | 36.56(-0.3) | 35.69(-0.28) | 35.75(0.03) | 35.62 | -0.4 | | 1 | 40(0.1) | -30 | [-5] | [-3] | [-8] | -50 | 44 | DT | -0.1 | OpenShort | | (-5) | 1 | -32 | 7 | 20 | -0.9,23 | 40 | | 23 | Dec/7 | 9 | 36.54 | 36.32 | 36.67(-0.22) | 35.79(0.03) | 35.74(0.53) | 36.27 | -0.1 | | 1 | 39(-1.4) | 20 | [-4] | [9] | [18] | -35 | 244 | UR | 0.5 | SmallShort? | | (-4) | 10 | 24 | 15 | 20 | -0.4,25 | 40 | | 24 | Dec/6 | 15 | 36.32 | 36.29 | 36.75(-0.19) | 35.78(-0.25) | 35.55(0.31) | 35.79 | -0.2 | | 2 | 41(5.4) | 20 | [-3] | [3] | [9] | -61 | 6 | UR | 0.2 | SmallShort? | | (-5) | 6 | 8 | 10 | 20 | -0.9,12 | 32 | | 25 | Dec/6 | 14 | 36.32 | 36.29 | 36.82(-0.43) | 35.87(-0.44) | 35.44(-0.08) | 35.64 | -0.2 | | 2 | 35(-1.3) | -10 | [-8] | [-7] | [9] | -72 | 89 | DP | 0.2 | OpenShort | | (-4) | -1 | 7 | 7 | 20 | -1.1,6 | 32 | | | | |
| 26 | Dec/6 | 13 | 36.32 | 36.29 | 36.98(-0.4) | 36.03(-0.52) | 35.47(-0.45) | 35.5 | -0.3 | | 2 | 37(0.3) | -25 | [-7] | [-14] | [3] | -81 | -112 | DP | 0 | OpenShort | | (-8) | -8 | 8 | 8 | -6 | -1.4,4 | 32 | | 27 | Dec/6 | 12 | 36.32 | 36.29 | 37.13(-0.4) | 36.22(-0.66) | 35.63(-0.59) | 35.35 | -0.3 | | 2 | 36(1.7) | -25 | [-7] | [-18] | [-3] | -91 | -226 | DT | -0.3 | OpenShort | | (-8) | -11 | -5 | 4 | -20 | -1.7,2 | 32 | | 28 | Dec/6 | 11 | 36.32 | 36.29 | 37.28(-0.37) | 36.46(-0.79) | 35.84(-0.47) | 35.45 | -0.3 | | 2 | 35(2.3) | -15 | [-7] | [-17] | [-0] | -93 | -236 | DT | -0.4 | OpenShort | | (-7) | -9 | 8 | 1 | -20 | -1.8,2 | 32 | | 29 | Dec/6 | 10 | 36.32 | 36.29 | 37.42(-0.37) | 36.75(-0.73) | 36.01(-0.72) | 35.3 | -0.3 | | 2 | 32(3.5) | -50 | [-7] | [-21] | [-18] | -105 | -377 | DT | -0.7 | HoldShort | | (-8) | -13 | -24 | -2 | -20 | -2.2,0 | 32 | | 30 | Dec/6 | 9 | 36.32 | 36.29 | 37.56(-0.34) | 37.02(-0.67) | 36.27(-0.9) | 35.78 | -0.2 | | 2 | 29(3.8) | -45 | [-6] | [-23] | [-16] | -102 | -354 | DT | -0.6 | HoldShort? | | (-6) | -16 | -24 | 1 | -20 | -2.1,1 | 32 | | | | |
| 31 | Dec/5 | 15 | 36.05 | 36.32 | 37.69(-0.34) | 37.27(-0.43) | 36.6(-0.54) | 36.27 | 0.1 | | 4 | 25(3.7) | -35 | [-6] | [-14] | [-11] | -97 | -175 | DT | -0.4 | OpenShort? | | (-5) | -10 | -7 | -1 | -20 | -1.9,1 | 45 | | 32 | Dec/5 | 14 | 36.05 | 36.32 | 37.82(-0.03) | 37.43(-0.32) | 36.8(-0.78) | 36.4 | 0.1 | | 4 | 21(0.9) | -5 | [-1] | [-17] | [-12] | -99 | -546 | RG | -0.6 | Wait | | (-6) | -14 | 3 | -16 | -20 | -2,1 | 45 | | 33 | Dec/5 | 13 | 36.05 | 36.32 | 37.83(-0.05) | 37.55(-0.48) | 37.09(-1.12) | 36.33 | 0.1 | | 4 | 21(0.8) | -25 | [-1] | [-24] | [-22] | -105 | -632 | DT | -1.1 | CloseShort | | (-1) | -20 | -19 | -28 | -20 | -2.2,0 | 45 | | 34 | Dec/5 | 12 | 36.05 | 36.32 | 37.85(0.24) | 37.73(-0.13) | 37.51(-0.74) | 36.71 | 0.2 | | 4 | 20(-6.3) | 0 | [4] | [-13] | [-28] | -95 | -720 | DR | -1.2 | HoldShort | | (1) | -13 | -29 | -39 | -20 | -1.8,0 | 45 | | 35 | Dec/5 | 11 | 36.05 | 36.32 | 37.76(0.35) | 37.78(-0.34) | 37.79(-0.37) | 37.3 | 0.4 | | 4 | 26(-6.4) | 35 | [6] | [-8] | [-6] | -50 | -562 | DR | -0.6 | OpenShort | | (5) | -7 | 1 | -31 | -8 | -0.5,13 | 45 | | | | |
| 36 | Dec/5 | 10 | 36.05 | 36.32 | 37.63(0.27) | 37.91(-0.34) | 37.93(-0.37) | 37.29 | 0.4 | | 4 | 32(-4.3) | 15 | [5] | [-8] | [-16] | -20 | -455 | DR | -0.6 | OpenShort | | (6) | -7 | -27 | -21 | -20 | -0.3,38 | 45 | | 37 | Dec/5 | 9 | 36.05 | 36.32 | 37.53(0.35) | 38.04(-0.13) | 38.07(0.13) | 37.85 | 0.5 | | 4 | 37(-2.5) | 40 | [6] | [3] | [-8] | 21 | -225 | CR | -0.2 | HoldShort? | | (7) | 2 | -22 | -6 | 3 | 0.3,63 | 45 | | 38 | Dec/2 | 15 | 35.75 | 36.3 | 37.4(0.48) | 38.09(0.03) | 38.02(0.18) | 38.32 | 0.7 | | 5 | 39(0) | 50 | [9] | [7] | [5] | 42 | -181 | UT | 0.2 | OpenLong? | | (8) | 3 | 9 | 1 | 20 | 0.7,74 | 45 | | 39 | Dec/2 | 14 | 35.75 | 36.3 | 37.22(0.46) | 38.08(-0.03) | 37.95(0.48) | 38.14 | 0.7 | | 5 | 39(-2.2) | 50 | [8] | [12] | [1] | 43 | -93 | UT | 0.1 | OpenLong | | (9) | 9 | 0 | 2 | 11 | 0.7,75 | 45 | | 40 | Dec/2 | 13 | 35.75 | 36.3 | 37.05(0.46) | 38.09(-0.05) | 37.77(-0.29) | 38.14 | 0.7 | | 5 | 41(-1.7) | 50 | [8] | [-2] | [7] | 40 | -241 | RG | 0.3 | Wait | | (8) | -5 | 15 | -3 | 20 | 0.7,72 | 45 | | | | |
| 41 | Dec/2 | 12 | 35.75 | 36.3 | 36.88(0.38) | 38.11(-0.24) | 37.88(-0.34) | 37.82 | 0.6 | | 5 | 43(-1.2) | 45 | [7] | [-5] | [2] | 39 | -209 | RG | -0 | Wait | | (8) | -6 | 7 | -3 | 3 | 0.6,74 | 45 | | 42 | Dec/2 | 11 | 35.75 | 36.3 | 36.74(0.36) | 38.2(0.24) | 38.01(-0.39) | 37.67 | 0.5 | | 5 | 44(-0.6) | 15 | [7] | [-2] | [-20] | 36 | -209 | DR | -0.2 | OpenShort | | (7) | -7 | -14 | -15 | -20 | 0.6,71 | 45 | | 43 | Dec/2 | 10 | 35.75 | 36.3 | 36.61(0.36) | 38.11(0.34) | 38.16(-0.24) | 37.97 | 0.6 | | 5 | 45(-0.1) | 50 | [7] | [1] | [1] | 50 | -50 | UT | -0.1 | OpenLong | | (7) | -4 | 33 | -9 | -20 | 0.8,80 | 45 | | 44 | Dec/2 | 9 | 35.75 | 36.3 | 36.48(0.3) | 37.98(0.64) | 38.25(-0.42) | 37.29 | 0.4 | | 5 | 45(0) | -10 | [5] | [1] | [-42] | 47 | -184 | CR | -0.6 | HoldShort? | | (5) | -8 | -66 | -10 | -20 | 0.5,84 | 45 | | 45 | Dec/1 | 15 | 35.46 | 36.14 | 36.37(0.5) | 37.74(1.02) | 38.41(0.21) | 38.7 | 0.9 | | 5 | 45(2) | 50 | [9] | [16] | [0] | 81 | 192 | UT | 0.2 | OpenLong? | | (9) | 4 | 11 | -0 | -20 | 1.5,93 | 55 | | | | |
| 46 | Dec/1 | 14 | 35.46 | 36.14 | 36.19(0.5) | 37.36(0.95) | 38.33(-0.16) | 38.47 | 0.8 | | 5 | 43(1.9) | 50 | [9] | [9] | [3] | 78 | 93 | UT | 0.1 | OpenLong | | (9) | -3 | 5 | -4 | 18 | 1.5,90 | 55 | | 47 | Dec/1 | 13 | 35.46 | 36.14 | 36.01(0.5) | 37.01(0.82) | 38.39(0.87) | 38.36 | 0.8 | | 5 | 41(2.2) | 50 | [9] | [26] | [6] | 78 | 368 | UT | -0 | OpenLong | | (9) | 16 | 3 | -9 | 20 | 1.6,88 | 55 | | 48 | Dec/1 | 12 | 35.46 | 36.14 | 35.83(0.48) | 36.71(0.96) | 38.06(0.93) | 38.3 | 0.8 | | 5 | 39(3) | 50 | [9] | [28] | [13] | 82 | 447 | UT | 0.2 | OpenLong | | (10) | 17 | 2 | 27 | 20 | 1.8,87 | 55 | | 49 | Dec/1 | 11 | 35.46 | 36.14 | 35.66(0.45) | 36.36(0.97) | 37.71(1.73) | 38.25 | 0.8 | | 5 | 36(4) | 50 | [8] | [43] | [17] | 91 | 713 | UT | 0.4 | OpenLong | | (9) | 31 | -1 | 30 | 20 | 2,91 | 55 | | 50 | Dec/1 | 10 | 35.46 | 36.14 | 35.5(0.48) | 36.01(1.04) | 37.07(1.98) | 38.26 | 0.8 | | 5 | 32(6.3) | 50 | [9] | [48] | [15] | 106 | 796 | UT | 1 | HoldLong | | (9) | 36 | -26 | 35 | 20 | 2.4,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|