|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $115.8100 One month high (close): $122.9300
VFMO Daily Change: 0.72% Daily StdDev 1.49% VFMO EMA_5_Trend: -0.33% 10Minute StdDev: $0.6829
Latest Price : $116.65(0.72%) | Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 9 | 119.25 | 118.78 | 117.08(-0.09) | 116.64(-0.16) | 116.17(-0.22) | 115.67 | -1.9 | | -4 | 35(4.7) | -50 | [-6] | [-23] | [-6] | -105 | -86 | DT | -0.8 | HoldShort? | | (-5) | -15 | -13 | -2 | -20 | -2.2,0 | 45 | Sample size 50 Avg positive next hour return: 0.15%(34%) Avg negative next hour return: -0.25%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.64(hourly_sma_10 0.84%) 117.08(hourly_sma_20 1.22%) 118.78(daily_ema_10 2.69%) 119.25(daily_ema_20 3.1%)
|
| | | 2 | Dec/9 | 15 | 119.38 | 119.07 | 117.18(-0.04) | 116.83(-0.15) | 116.43(-0.19) | 115.89 | -2 | | -5 | 31(2.7) | -45 | [-3] | [-21] | [-9] | -108 | -117 | DT | -1 | HoldShort? | | (-5) | -13 | -16 | -6 | -20 | -2.3,0 | 41 | | 3 | Dec/9 | 14 | 119.38 | 119.07 | 117.23(-0.03) | 117.01(-0.18) | 116.65(-0.14) | 116.17 | -1.8 | | -5 | 28(3.5) | -40 | [-2] | [-19] | [-8] | -105 | -96 | DT | -1 | HoldShort | | (-2) | -10 | -15 | -9 | -13 | -2.2,0 | 41 | | 4 | Dec/9 | 12 | 119.38 | 119.07 | 117.27(-0.05) | 117.22(-0.14) | 116.81(-0.11) | 116.43 | -1.7 | | -5 | 24(2.3) | -50 | [-3] | [-16] | [-9] | -100 | -46 | DT | -0.9 | HoldShort | | (-2) | -7 | -18 | -10 | -18 | -2,0 | 41 | | 5 | Dec/9 | 11 | 119.38 | 119.07 | 117.33(-0.06) | 117.38(-0.03) | 116.94(-0.15) | 116.73 | -1.5 | | -5 | 22(-0.3) | -50 | [-4] | [-15] | [-8] | -90 | -26 | DT | -0.5 | HoldShort | | (-2) | -10 | -12 | -10 | -20 | -1.6,0 | 41 | | | | |
| 6 | Dec/9 | 10 | 119.38 | 119.07 | 117.4(-0.07) | 117.41(-0.03) | 117.11(-0.11) | 116.94 | -1.4 | | -5 | 22(-3.4) | -50 | [-5] | [-12] | [-5] | -78 | 3 | DT | -0.4 | HoldShort | | (-3) | -7 | -2 | -13 | -20 | -1.2,2 | 41 | | 7 | Dec/9 | 9 | 119.38 | 119.07 | 117.48(-0.07) | 117.45(-0.03) | 117.24(-0.12) | 116.98 | -1.4 | | -5 | 26(-2.4) | -50 | [-5] | [-13] | [-5] | -71 | 0 | DT | -0.6 | OpenShort? | | (-5) | -8 | -1 | -21 | -17 | -1.1,7 | 41 | | 8 | Dec/8 | 15 | 119.58 | 119.61 | 117.56(-0.07) | 117.49(-0.03) | 117.38(-0.21) | 116.99 | -1.7 | | -1 | 28(-5.2) | -45 | [-5] | [-18] | [-7] | -59 | -32 | DT | -0.8 | OpenShort? | | (-5) | -14 | -5 | -19 | -20 | -1.2,21 | 50 | | 9 | Dec/8 | 14 | 119.58 | 119.61 | 117.64(-0.08) | 117.53(-0.03) | 117.63(-0.16) | 117.07 | -1.6 | | -1 | 33(-4.2) | -50 | [-5] | [-14] | [-14] | -40 | -12 | DT | -1.1 | OpenShort | | (-4) | -11 | -28 | -17 | -20 | -1.1,38 | 50 | | 10 | Dec/8 | 13 | 119.58 | 119.61 | 117.73(-0.09) | 117.56(0.03) | 117.82(0.08) | 117.56 | -1.3 | | -1 | 38(-8.4) | -40 | [-6] | [4] | [-2] | -8 | 98 | RG | -0.5 | Wait | | (-5) | 5 | -1 | -5 | -7 | -0.3,50 | 50 | | | | |
| 11 | Dec/8 | 12 | 119.58 | 119.61 | 117.84(-0.07) | 117.56(0) | 117.72(0.04) | 117.58 | -1.3 | | -1 | 46(-4) | -20 | [-5] | [0] | [-1] | -1 | 60 | DT | -0.2 | OpenShort | | (-6) | 3 | -7 | 7 | 4 | -0.4,59 | 50 | | 12 | Dec/8 | 11 | 119.58 | 119.61 | 117.92(-0.1) | 117.53(0.08) | 117.67(0.06) | 117.7 | -1.2 | | -1 | 50(-8.7) | -45 | [-7] | [4] | [-6] | 12 | 94 | RG | 0 | Wait | | (-5) | 4 | -30 | 24 | -7 | -0.3,69 | 50 | | 13 | Dec/8 | 10 | 119.58 | 119.61 | 118.04(-0.11) | 117.44(0.11) | 117.6(0.15) | 118.22 | -0.9 | | -1 | 59(-12) | -20 | [-7] | [11] | [9] | 7 | 165 | UR | 0.7 | SmallShort | | (-5) | 10 | 9 | 21 | 20 | 0.2,52 | 50 | | 14 | Dec/8 | 9 | 119.58 | 119.61 | 118.17(-0.16) | 117.31(0.03) | 117.42(0.11) | 118.05 | -1 | | -1 | 71(-17) | -15 | [-11] | [4] | [24] | -22 | 175 | UR | 0.6 | SmallShort? | | (-9) | 7 | 57 | 12 | 20 | -0.1,31 | 50 | | 15 | Dec/7 | 15 | 119.55 | 119.95 | 118.36(-0.19) | 117.28(-0.09) | 117.29(-0.04) | 117.05 | -1.5 | | -1 | 88(-1.4) | -50 | [-13] | [-11] | [-5] | -61 | 68 | DT | -0.2 | OpenShort? | | (-14) | -3 | -16 | 0 | 1 | -1,14 | 43 | | | | |
| 16 | Dec/7 | 14 | 119.55 | 119.95 | 118.58(-0.17) | 117.39(-0.1) | 117.34(-0.04) | 117.32 | -1.3 | | -1 | 89(-5) | -40 | [-11] | [-11] | [1] | -55 | 47 | DP | -0 | OpenShort | | (-13) | -3 | -2 | 4 | 17 | -0.9,18 | 43 | | 17 | Dec/7 | 13 | 119.55 | 119.95 | 118.78(-0.17) | 117.51(-0.1) | 117.39(0.09) | 117.35 | -1.3 | | -1 | 94(-3.1) | -35 | [-11] | [-2] | [0] | -58 | 69 | DT | -0 | OpenShort | | (-12) | 6 | -5 | 6 | 14 | -0.9,15 | 43 | | 18 | Dec/7 | 12 | 119.55 | 119.95 | 118.98(-0.14) | 117.63(-0.09) | 117.29(0.08) | 117.44 | -1.3 | | -1 | 97(-0.6) | -25 | [-9] | [-2] | [4] | -62 | 27 | DP | 0.1 | OpenShort | | (-12) | 5 | 8 | 6 | 9 | -1,13 | 43 | | 19 | Dec/7 | 11 | 119.55 | 119.95 | 119.15(-0.17) | 117.74(-0.14) | 117.2(-0.07) | 117.3 | -1.4 | | -1 | 98(-0.4) | -40 | [-11] | [-14] | [3] | -67 | -11 | DP | 0.1 | OpenShort | | (-11) | -5 | 2 | 9 | 4 | -1.1,11 | 43 | | 20 | Dec/7 | 10 | 119.55 | 119.95 | 119.35(-0.17) | 117.91(-0.2) | 117.28(-0.14) | 117.27 | -1.4 | | -1 | 98(2.1) | -50 | [-11] | [-21] | [-4] | -75 | -37 | DT | -0 | OpenShort | | (-12) | -9 | -16 | 8 | 3 | -1.3,8 | 43 | | | | |
| 21 | Dec/7 | 9 | 119.55 | 119.95 | 119.55(-0.14) | 118.15(-0.14) | 117.45(-0.16) | 117.55 | -1.2 | | -1 | 96(1.5) | -25 | [-9] | [-20] | [13] | -79 | -72 | DP | 0.1 | OpenShort? | | (-11) | -11 | 38 | 6 | -5 | -1.3,4 | 43 | | 22 | Dec/6 | 14 | 119.68 | 120.36 | 119.72(-0.18) | 118.31(-0.28) | 117.64(-0.28) | 116.9 | -1.8 | | 1 | 95(1.2) | -50 | [-12] | [-32] | [-4] | -95 | -132 | DT | -0.5 | OpenShort | | (-12) | -19 | -6 | 1 | -20 | -1.8,0 | 46 | | 23 | Dec/6 | 13 | 119.68 | 120.36 | 119.94(-0.18) | 118.64(-0.32) | 117.97(-0.25) | 117 | -1.7 | | 1 | 93(8.5) | -50 | [-12] | [-31] | [-16] | -100 | -135 | DT | -0.7 | HoldShort | | (-12) | -17 | -38 | -4 | -20 | -2,0 | 46 | | 24 | Dec/6 | 12 | 119.68 | 120.36 | 120.16(-0.16) | 119.02(-0.35) | 118.27(-0.23) | 117.66 | -1.3 | | 1 | 85(6.4) | -50 | [-11] | [-30] | [-8] | -97 | -109 | DT | -0.5 | OpenShort | | (-12) | -15 | -23 | 0 | -3 | -1.9,1 | 46 | | 25 | Dec/6 | 10 | 119.68 | 120.36 | 120.35(-0.22) | 119.44(-0.28) | 118.54(-0.26) | 118.06 | -1 | | 1 | 78(-1.7) | -50 | [-15] | [-31] | [-11] | -97 | -38 | DT | -0.4 | HoldShort | | (-10) | -17 | -29 | 1 | -20 | -1.9,1 | 46 | | | | |
| 26 | Dec/6 | 9 | 119.68 | 120.36 | 120.61(-0.11) | 119.78(-0.23) | 118.85(-0.12) | 118.57 | -0.7 | | 1 | 80(5.4) | -25 | [-7] | [-18] | [-1] | -89 | -92 | DT | -0.2 | OpenShort? | | (-14) | -8 | 2 | 2 | -20 | -1.6,1 | 46 | | 27 | Dec/5 | 15 | 119.76 | 120.57 | 120.74(-0.11) | 120.06(-0.22) | 118.99(-0.27) | 118.54 | -0.8 | | 3 | 75(4.3) | -25 | [-7] | [-27] | [-3] | -98 | -139 | DT | -0.4 | OpenShort? | | (-8) | -18 | 2 | -6 | -20 | -1.9,0 | 50 | | 28 | Dec/5 | 14 | 119.76 | 120.57 | 120.87(-0.05) | 120.33(-0.2) | 119.31(-0.39) | 118.51 | -0.8 | | 3 | 70(7.4) | -25 | [-3] | [-34] | [-15] | -100 | -247 | DT | -0.8 | HoldShort | | (-7) | -26 | -29 | -2 | -20 | -2.2,5 | 50 | | 29 | Dec/5 | 13 | 119.76 | 120.57 | 120.93(0.01) | 120.57(-0.18) | 119.78(-0.46) | 119.02 | -0.5 | | 3 | 63(-1.2) | -5 | [1] | [-37] | [-18] | -95 | -284 | DR | -0.8 | HoldShort | | (-2) | -31 | -34 | -15 | -20 | -2,5 | 50 | | 30 | Dec/5 | 12 | 119.76 | 120.57 | 120.92(0.01) | 120.79(-0.12) | 120.33(-0.31) | 119.62 | -0.1 | | 3 | 64(-1) | 25 | [1] | [-25] | [-1] | -80 | -197 | DR | -0.7 | HoldShort | | (2) | -21 | 20 | -23 | -20 | -1.4,5 | 50 | | | | |
| 31 | Dec/5 | 11 | 119.76 | 120.57 | 120.92(0) | 120.94(-0.16) | 120.71(-0.34) | 119.27 | -0.3 | | 3 | 65(-0.6) | -10 | [0] | [-28] | [-28] | -93 | -224 | DR | -1.5 | HoldShort | | (-1) | -23 | -47 | -41 | -20 | -1.7,0 | 50 | | 32 | Dec/5 | 10 | 119.76 | 120.57 | 120.92(0) | 121.13(-0.09) | 121.12(-0.2) | 120.11 | 0.2 | | 3 | 66(0) | -10 | [0] | [-17] | [-20] | -49 | -119 | DR | -1 | OpenShort | | (3) | -13 | -40 | -25 | -20 | -0.8,21 | 50 | | 33 | Dec/5 | 9 | 119.76 | 120.57 | 120.91(0.05) | 121.24(-0.06) | 121.12(0) | 120.82 | 0.7 | | 3 | 66(-2.4) | 0 | [3] | [-2] | [-22] | -12 | -59 | DR | -0.6 | OpenShort? | | (2) | 0 | -57 | -10 | -15 | -0.1,41 | 50 | | 34 | Dec/2 | 15 | 119.7 | 120.69 | 120.85(0.1) | 121.31(0.03) | 121.36(0.09) | 121.85 | 1.3 | | 7 | 68(4) | 50 | [7] | [10] | [9] | 29 | 3 | UT | 0.5 | OpenLong? | | (6) | 6 | 19 | 3 | 20 | 1,54 | 61 | | 35 | Dec/2 | 14 | 119.7 | 120.69 | 120.73(0.07) | 121.27(-0.14) | 121.25(0.07) | 121.51 | 1.1 | | 7 | 64(-0.8) | 50 | [5] | [3] | [8] | 25 | 8 | UT | 0.3 | OpenLong | | (6) | 5 | 11 | 4 | 20 | 0.8,55 | 61 | | | | |
| 36 | Dec/2 | 12 | 119.7 | 120.69 | 120.64(0.07) | 121.44(0.01) | 121.17(0.02) | 121.31 | 1 | | 7 | 65(-0.7) | 50 | [5] | [5] | [-0] | 18 | -5 | UT | 0.1 | OpenLong | | (5) | 1 | 3 | -2 | -9 | 0.6,53 | 61 | | 37 | Dec/2 | 10 | 119.7 | 120.69 | 120.55(0.05) | 121.43(0.02) | 121.15(0.02) | 121.26 | 1 | | 7 | 66(0.3) | 50 | [3] | [5] | [6] | 21 | 14 | UT | 0.1 | OpenLong | | (5) | 1 | 22 | 0 | -12 | 0.7,53 | 61 | | 38 | Dec/2 | 9 | 119.7 | 120.69 | 120.49(0.04) | 121.41(0.1) | 121.13(-0.1) | 120.86 | 0.7 | | 7 | 65(-0.1) | 10 | [3] | [-1] | [-14] | 12 | -35 | DR | -0.3 | OpenShort? | | (2) | -7 | -26 | -6 | -20 | 0.4,52 | 61 | | 39 | Dec/1 | 15 | 119.48 | 120.35 | 120.44(0.09) | 121.29(0.2) | 121.25(-0.03) | 121.32 | 1.2 | | 8 | 66(-1.4) | 50 | [6] | [8] | [0] | 24 | -28 | UT | 0.1 | OpenLong? | | (4) | -2 | 12 | -2 | -20 | 0.8,54 | 62 | | 40 | Dec/1 | 14 | 119.48 | 120.35 | 120.33(0.07) | 121.05(0.14) | 121.29(-0.34) | 121.1 | 1 | | 8 | 67(0) | 30 | [5] | [-15] | [-6] | 21 | -97 | DR | -0.2 | OpenShort | | (6) | -23 | -5 | -12 | -20 | 0.7,53 | 62 | | | | |
| 41 | Dec/1 | 13 | 119.48 | 120.35 | 120.25(0.05) | 120.88(0.17) | 121.7(-0.01) | 121.2 | 1.1 | | 8 | 67(1.3) | 35 | [3] | [8] | [-2] | 29 | 27 | CR | -0.5 | HoldShort | | (5) | -1 | 3 | -14 | -15 | 0.9,56 | 62 | | 42 | Dec/1 | 12 | 119.48 | 120.35 | 120.19(0.03) | 120.68(0.09) | 121.71(0.02) | 121.14 | 1 | | 8 | 66(1.3) | 10 | [2] | [7] | [-12] | 31 | 55 | CR | -0.5 | HoldShort | | (3) | 1 | -20 | -35 | 9 | 0.9,58 | 62 | | 43 | Dec/1 | 11 | 119.48 | 120.35 | 120.15(0.06) | 120.57(0.15) | 121.69(0.3) | 121.51 | 1.3 | | 8 | 64(3.1) | 50 | [4] | [28] | [0] | 57 | 125 | UT | -0.2 | OpenLong | | (4) | 20 | 1 | -13 | 19 | 1.3,74 | 62 | | 44 | Dec/1 | 10 | 119.48 | 120.35 | 120.08(0.05) | 120.39(0.17) | 121.33(0.43) | 121.49 | 1.3 | | 8 | 61(3.7) | 20 | [3] | [38] | [-27] | 72 | 178 | CR | 0.2 | HoldShort | | (4) | 29 | -92 | 6 | 20 | 1.4,87 | 62 | | 45 | Dec/1 | 9 | 119.48 | 120.35 | 120.02(0.12) | 120.19(0.29) | 120.81(0.62) | 123.16 | 2.3 | | 8 | 58(20.8) | 50 | [8] | [56] | [53] | 135 | 296 | UT | 2.6 | HoldLong? | | (9) | 42 | 106 | 54 | 20 | 3.4,100 | 62 | | | | |
| 46 | Nov/30 | 15 | 119.18 | 120.03 | 119.88(0.01) | 119.84(0.14) | 120.06(0.35) | 121.26 | 1.4 | | 6 | 37(-1.9) | 50 | [1] | [30] | [19] | 95 | 198 | UT | 2.1 | HoldLong? | | (2) | 24 | 12 | 60 | 20 | 2.4,85 | 70 | | 47 | Nov/30 | 14 | 119.18 | 120.03 | 119.87(-0.01) | 119.67(0.09) | 119.64(0.17) | 121.04 | 1.3 | | 6 | 39(-1.5) | 50 | [-1] | [16] | [35] | 55 | 153 | UR | 2.5 | SmallShort | | (0) | 12 | 75 | 35 | 20 | 2.1,52 | 70 | | 48 | Nov/30 | 13 | 119.18 | 120.03 | 119.88(-0.07) | 119.56(-0.03) | 119.44(-0.01) | 119.71 | 0.4 | | 6 | 40(-4.9) | 30 | [-5] | [-2] | [16] | -28 | 58 | RG | 0.5 | Wait | | (-5) | -1 | 47 | -9 | 16 | -0.3,30 | 70 | | 49 | Nov/30 | 12 | 119.18 | 120.03 | 119.96(-0.08) | 119.59(-0.03) | 119.45(-0.11) | 118.88 | -0.2 | | 6 | 45(0.8) | -15 | [-6] | [-9] | [-18] | -85 | -37 | DT | -0.9 | HoldShort | | (-7) | -8 | -30 | -28 | -20 | -1.7,8 | 70 | | 50 | Nov/30 | 11 | 119.18 | 120.03 | 120.06(-0.06) | 119.59(0) | 119.58(-0.03) | 119.41 | 0.2 | | 6 | 44(0.2) | 20 | [-4] | [-2] | [1] | -51 | 3 | RG | -0.3 | Wait | | (-5) | -2 | 14 | -17 | -10 | -1,24 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|