|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $59.7000 One month high (close): $67.6400
AMRC Daily Change: -2.23% Daily StdDev 4.24% AMRC EMA_5_Trend: -2.28% 10Minute StdDev: $0
Latest Price : $59.7(-2.23%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 9 | 63.29 | 63.49 | 62.28(-0.05) | 62.01(-0.31) | 61.6(-0.42) | 61.08 | -1.1 | | -1 | 29(1.9) | -10 | [-1] | [-15] | [-8] | -99 | -245 | DT | -0.9 | OpenShort? | | (-3) | -10 | -13 | -8 | -20 | -2.1,4 | 45 | Sample size 50 Avg positive next hour return: 0.47%(28%) Avg negative next hour return: -0.48%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.01(hourly_sma_10 1.52%) 62.28(hourly_sma_20 1.96%) 63.29(daily_ema_20 3.62%) 63.49(daily_ema_10 3.95%)
|
| | | 2 | Dec/9 | 15 | 63.4 | 63.75 | 62.31(-0.06) | 62.2(-0.22) | 61.86(-0.39) | 61.41 | -1 | | -0 | 27(0.4) | -20 | [-1] | [-13] | [-9] | -86 | -178 | DT | -0.8 | HoldShort? | | (-1) | -9 | -7 | -26 | -20 | -1.6,4 | 44 | | 3 | Dec/9 | 14 | 63.4 | 63.75 | 62.35(-0.03) | 62.34(-0.24) | 62.1(-0.27) | 61.58 | -0.9 | | -0 | 27(1.3) | -10 | [-1] | [-11] | [-5] | -73 | -158 | DT | -1 | OpenShort | | (-1) | -6 | 8 | -25 | -20 | -1.5,15 | 44 | | 4 | Dec/9 | 13 | 63.4 | 63.75 | 62.37(-0.06) | 62.49(-0.33) | 62.27(-0.26) | 61.37 | -1.1 | | -0 | 25(2.7) | -30 | [-1] | [-11] | [-21] | -76 | -164 | DT | -1.9 | OpenShort | | (-1) | -6 | -38 | -22 | -20 | -2.1,27 | 44 | | 5 | Dec/9 | 12 | 63.4 | 63.75 | 62.41(-0.05) | 62.7(-0.03) | 62.43(-0.02) | 62.38 | -0.5 | | -0 | 23(-0.6) | -15 | [-1] | [-2] | [-4] | -9 | 47 | DT | -0.1 | OpenShort | | (1) | -1 | -8 | 7 | -20 | -0.1,44 | 44 | | | | |
| 6 | Dec/9 | 11 | 63.4 | 63.75 | 62.44(-0.16) | 62.72(0.05) | 62.44(-0.16) | 62.58 | -0.4 | | -0 | 23(-10.9) | -25 | [-4] | [-5] | [-1] | 1 | 143 | DT | 0.3 | OpenShort | | (-1) | -4 | -3 | 8 | -20 | 0.3,43 | 44 | | 7 | Dec/9 | 10 | 63.4 | 63.75 | 62.54(-0.22) | 62.69(0.13) | 62.54(-0.06) | 62.65 | -0.4 | | -0 | 34(-13) | -25 | [-5] | [-2] | [1] | -11 | 228 | DP | 0.2 | OpenShort | | (-4) | -1 | 12 | -1 | -20 | 0.2,34 | 44 | | 8 | Dec/9 | 9 | 63.4 | 63.75 | 62.68(-0.21) | 62.61(0.06) | 62.58(-0.21) | 62.33 | -0.6 | | -0 | 47(-6.9) | -25 | [-5] | [-7] | [-2] | -30 | 102 | DT | -0.3 | OpenShort? | | (-6) | -5 | 8 | -9 | -20 | -0.4,30 | 44 | | 9 | Dec/8 | 15 | 63.46 | 64.15 | 62.81(-0.35) | 62.57(-0.02) | 62.71(-0.48) | 62.13 | -0.7 | | 4 | 54(-14.3) | -40 | [-8] | [-13] | [-9] | -22 | 124 | DT | -0.6 | OpenShort? | | (-6) | -11 | -13 | -4 | -20 | -0.7,46 | 53 | | 10 | Dec/8 | 14 | 63.46 | 64.15 | 63.03(-0.32) | 62.58(0.05) | 63.01(0.03) | 62.47 | -0.5 | | 4 | 68(-11) | -25 | [-8] | [-0] | [-9] | -8 | 241 | DT | -0.4 | OpenShort | | (-8) | 1 | -24 | 5 | -16 | -0.4,52 | 53 | | | | |
| 11 | Dec/8 | 13 | 63.46 | 64.15 | 63.23(-0.3) | 62.55(0.21) | 62.99(0.24) | 63.12 | -0.2 | | 4 | 79(-11.6) | 0 | [-7] | [7] | [7] | -4 | 341 | UR | 0.1 | SmallShort | | (-7) | 6 | 11 | 9 | 20 | -0.1,49 | 53 | | 12 | Dec/8 | 12 | 63.46 | 64.15 | 63.42(-0.36) | 62.42(0.08) | 62.84(0.3) | 62.83 | -0.3 | | 4 | 91(-10.6) | -5 | [-9] | [6] | [2] | -11 | 348 | UR | -0 | SmallShort | | (-9) | 7 | -6 | 15 | 20 | -0.3,47 | 53 | | 13 | Dec/8 | 11 | 63.46 | 64.15 | 63.65(-0.36) | 62.37(0.19) | 62.65(0.34) | 63 | -0.2 | | 4 | 101(-8.8) | -10 | [-9] | [8] | [-1] | -23 | 346 | RG | 0.2 | Wait | | (-9) | 8 | -17 | 15 | 20 | -0.3,35 | 53 | | 14 | Dec/8 | 10 | 63.46 | 64.15 | 63.88(-0.33) | 62.25(0.21) | 62.44(0.48) | 63.46 | 0 | | 4 | 110(-8.5) | 35 | [-8] | [12] | [21] | -30 | 385 | UR | 0.5 | SmallShort | | (-8) | 11 | 33 | 16 | 20 | -0.2,25 | 53 | | 15 | Dec/8 | 9 | 63.46 | 64.15 | 64.09(-0.39) | 62.12(-0.05) | 62.14(0.06) | 62.59 | -0.5 | | 4 | 119(-4.8) | 10 | [-9] | [-1] | [9] | -57 | 178 | RG | 0.2 | Wait? | | (-10) | 1 | 9 | 6 | 20 | -0.7,11 | 53 | | | | |
| 16 | Dec/7 | 15 | 63.11 | 64.24 | 64.34(-0.39) | 62.15(-0.37) | 62.1(0.18) | 62.34 | -0.3 | | 5 | 124(33) | 25 | [-9] | [-2] | [15] | -68 | 128 | RG | 0.1 | Wait? | | (-10) | 4 | 20 | 4 | 20 | -0.9,5 | 52 | | 17 | Dec/7 | 14 | 63.11 | 64.24 | 64.59(-0.49) | 62.38(-0.57) | 61.99(-0.16) | 61.82 | -0.5 | | 5 | 91(-1.3) | -10 | [-12] | [-13] | [3] | -78 | 25 | DP | -0.1 | OpenShort | | (-11) | -4 | -6 | -0 | 20 | -1.2,2 | 52 | | 18 | Dec/7 | 13 | 63.11 | 64.24 | 64.91(-0.49) | 62.74(-0.48) | 62.09(0.06) | 61.97 | -0.4 | | 5 | 92(-0.5) | -10 | [-12] | [-7] | [1] | -75 | 60 | DP | -0 | OpenShort | | (-12) | 1 | -1 | 5 | 11 | -1.2,5 | 52 | | 19 | Dec/7 | 12 | 63.11 | 64.24 | 65.23(-0.46) | 63.04(-0.72) | 62.05(-0.11) | 62 | -0.4 | | 5 | 92(2.3) | -20 | [-11] | [-14] | [-1] | -79 | -66 | DT | -0 | OpenShort | | (-12) | -3 | -14 | 4 | 20 | -1.3,4 | 52 | | 20 | Dec/7 | 11 | 63.11 | 64.24 | 65.53(-0.38) | 63.5(-0.61) | 62.12(-0.1) | 62.36 | -0.3 | | 5 | 90(2.2) | 5 | [-9] | [-12] | [9] | -77 | -123 | RG | 0.1 | Wait | | (-10) | -2 | 20 | 10 | 12 | -1.3,6 | 52 | | | | |
| 21 | Dec/7 | 10 | 63.11 | 64.24 | 65.78(-0.42) | 63.89(-0.88) | 62.18(-1.03) | 61.83 | -0.5 | | 5 | 88(8.3) | -50 | [-10] | [-37] | [-9] | -90 | -439 | DT | -0.2 | OpenShort | | (-11) | -24 | -18 | 8 | -20 | -1.7,3 | 52 | | 22 | Dec/7 | 9 | 63.11 | 64.24 | 66.06(-0.27) | 64.46(-0.74) | 62.83(-0.88) | 62.3 | -0.3 | | 5 | 80(6) | -10 | [-6] | [-31] | [2] | -92 | -519 | DP | -0.3 | OpenShort? | | (-9) | -21 | 19 | 8 | -20 | -1.8,3 | 52 | | 23 | Dec/6 | 15 | 62.8 | 64.34 | 66.24(-0.24) | 64.94(-0.87) | 63.39(-1.03) | 61.81 | -0.3 | | 6 | 74(19.5) | -25 | [-6] | [-36] | [-19] | -108 | -687 | DT | -0.8 | HoldShort? | | (-8) | -24 | -16 | -4 | -20 | -2.3,0 | 48 | | 24 | Dec/6 | 14 | 62.8 | 64.34 | 66.4(-0.3) | 65.51(-0.85) | 64.05(-1.29) | 62.23 | -0.2 | | 6 | 54(9.9) | -30 | [-7] | [-41] | [-25] | -113 | -651 | DT | -1.1 | HoldShort | | (-5) | -30 | -24 | -16 | -20 | -2.5,0 | 48 | | 25 | Dec/6 | 13 | 62.8 | 64.34 | 66.6(-0.22) | 66.07(-0.71) | 64.89(-1.14) | 62.86 | 0 | | 6 | 44(9.2) | -20 | [-5] | [-35] | [-40] | -116 | -624 | DT | -1.5 | HoldShort | | (-6) | -26 | -65 | -18 | -20 | -2.8,4 | 48 | | | | |
| 26 | Dec/6 | 12 | 62.8 | 64.34 | 66.75(-0.03) | 66.54(-0.39) | 65.64(-0.7) | 64.64 | 0.6 | | 6 | 35(1) | 0 | [-1] | [-21] | [-23] | -96 | -460 | RG | -0.9 | SmallLong | | (-2) | -16 | -28 | -26 | -20 | -2,4 | 48 | | 27 | Dec/6 | 11 | 62.8 | 64.34 | 66.77(0.03) | 66.8(-0.42) | 66.1(-0.59) | 65.41 | 0.9 | | 6 | 34(-0.9) | 25 | [1] | [-18] | [-4] | -66 | -374 | DR | -0.7 | OpenShort | | (0) | -14 | 13 | -24 | -20 | -1.3,17 | 48 | | 28 | Dec/6 | 10 | 62.8 | 64.34 | 66.75(0.01) | 67.08(-0.52) | 66.49(-0.81) | 65.06 | 0.7 | | 6 | 35(-1) | 5 | [0] | [-24] | [-30] | -62 | -458 | DR | -1.3 | OpenShort | | (0) | -19 | -47 | -30 | -20 | -1.6,28 | 48 | | 29 | Dec/6 | 9 | 62.8 | 64.34 | 66.74(0.17) | 67.43(-0.21) | 67.03(-0.31) | 66.38 | 1.2 | | 6 | 36(-3.8) | 30 | [4] | [-8] | [-10] | -19 | -292 | DR | -0.6 | OpenShort? | | (4) | -7 | -6 | -21 | -20 | -0.3,39 | 48 | | 30 | Dec/5 | 15 | 62.41 | 64.49 | 66.63(0.12) | 67.57(-0.15) | 67.24(-0.28) | 66.56 | 1.1 | | 10 | 40(5.6) | 40 | [3] | [-6] | [-14] | 7 | -197 | DR | -0.6 | OpenShort? | | (4) | -6 | -17 | -15 | -20 | -0.1,59 | 69 | | | | |
| 31 | Dec/5 | 14 | 62.41 | 64.49 | 66.55(0.17) | 67.67(0.01) | 67.43(-0.15) | 67.05 | 1.2 | | 10 | 34(-1.5) | 50 | [4] | [-1] | [-12] | 28 | -128 | DR | -0.3 | OpenShort | | (4) | -4 | -12 | -10 | -20 | 0.4,68 | 69 | | 32 | Dec/5 | 13 | 62.41 | 64.49 | 66.44(0.24) | 67.66(0.19) | 67.53(-0.21) | 67.41 | 1.3 | | 10 | 36(-1.5) | 50 | [6] | [0] | [-6] | 44 | -139 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -6 | -20 | 0.7,76 | 69 | | 33 | Dec/5 | 12 | 62.41 | 64.49 | 66.28(0.3) | 67.53(0.34) | 67.67(-0.27) | 67.48 | 1.4 | | 10 | 37(-2.7) | 50 | [7] | [1] | [-10] | 52 | -185 | CR | -0.1 | HoldShort | | (6) | -6 | -8 | -6 | -20 | 0.9,79 | 69 | | 34 | Dec/5 | 11 | 62.41 | 64.49 | 66.08(0.38) | 67.3(0.27) | 67.85(-0.04) | 67.71 | 1.4 | | 10 | 40(-3) | 50 | [9] | [6] | [-0] | 57 | -137 | UT | -0.1 | OpenLong | | (8) | -1 | 6 | -12 | -7 | 1.1,79 | 69 | | 35 | Dec/5 | 10 | 62.41 | 64.49 | 65.83(0.35) | 67.12(0.25) | 67.88(-0.01) | 67.53 | 1.4 | | 10 | 43(-1.5) | 50 | [8] | [6] | [-2] | 62 | -93 | CR | -0.2 | HoldShort | | (9) | -0 | 4 | -13 | -15 | 1.1,84 | 69 | | | | |
| 36 | Dec/5 | 9 | 62.41 | 64.49 | 65.6(0.34) | 66.95(0.33) | 67.89(0.13) | 67.43 | 1.3 | | 10 | 44(-1.2) | 50 | [8] | [10] | [-12] | 69 | -26 | CR | -0.3 | HoldShort? | | (8) | 3 | -27 | -10 | -16 | 1.1,91 | 69 | | 37 | Dec/2 | 15 | 61.74 | 64.22 | 65.38(0.38) | 66.73(0.48) | 67.8(0.62) | 68.21 | 1.6 | | 12 | 45(5.8) | 50 | [9] | [25] | [3] | 92 | 205 | UT | 0.2 | OpenLong? | | (10) | 15 | -4 | -3 | 20 | 1.7,99 | 65 | | 38 | Dec/2 | 14 | 61.74 | 64.22 | 65.13(0.49) | 66.41(0.56) | 67.38(0.97) | 68.33 | 1.6 | | 12 | 40(0.9) | 50 | [11] | [34] | [12] | 100 | 244 | UT | 0.6 | CloseLong | | (9) | 23 | 13 | 4 | 20 | 2,100 | 65 | | 39 | Dec/2 | 13 | 61.74 | 64.22 | 64.81(0.47) | 66.04(0.55) | 66.73(0.56) | 67.95 | 1.5 | | 12 | 39(1.2) | 50 | [11] | [25] | [11] | 100 | 153 | UT | 0.8 | HoldLong | | (12) | 13 | 12 | 6 | 20 | 2,100 | 65 | | 40 | Dec/2 | 12 | 61.74 | 64.22 | 64.51(0.42) | 65.68(0.4) | 66.36(0.56) | 67.61 | 1.4 | | 12 | 38(2.1) | 50 | [10] | [23] | [20] | 100 | 204 | UT | 0.8 | HoldLong | | (11) | 13 | 25 | 11 | 20 | 2,100 | 65 | | | | |
| 41 | Dec/2 | 11 | 61.74 | 64.22 | 64.24(0.34) | 65.42(0.32) | 65.99(0.5) | 66.91 | 1.3 | | 12 | 35(2.1) | 50 | [8] | [20] | [16] | 89 | 207 | UT | 0.6 | OpenLong | | (9) | 12 | 28 | -2 | 20 | 1.9,91 | 65 | | 42 | Dec/2 | 10 | 61.74 | 64.22 | 64.02(0.3) | 65.21(0.31) | 65.66(0.37) | 66.13 | 1.1 | | 12 | 33(1.3) | 50 | [7] | [16] | [14] | 81 | 122 | UT | 0.3 | OpenLong | | (7) | 9 | 36 | -6 | 20 | 1.6,91 | 65 | | 43 | Dec/2 | 9 | 61.74 | 64.22 | 63.83(0.2) | 65.01(0.23) | 65.42(0.12) | 65.12 | 0.8 | | 12 | 32(0) | 45 | [5] | [9] | [-16] | 66 | 34 | CR | -0.2 | HoldShort? | | (6) | 3 | -33 | -7 | -20 | 1,91 | 65 | | 44 | Dec/1 | 15 | 60.97 | 63.7 | 63.7(0.33) | 64.86(0.53) | 65.34(0.54) | 66.06 | 1.2 | | 12 | 32(3.4) | 50 | [8] | [22] | [6] | 95 | 175 | UT | 0.6 | OpenLong? | | (7) | 13 | 10 | 5 | 20 | 1.8,100 | 59 | | 45 | Dec/1 | 14 | 60.97 | 63.7 | 63.49(0.35) | 64.52(0.4) | 64.99(0.22) | 65.79 | 1.1 | | 12 | 29(0.7) | 50 | [8] | [13] | [12] | 98 | 71 | UT | 0.6 | HoldLong | | (8) | 5 | 23 | 7 | 20 | 1.9,100 | 59 | | | | |
| 46 | Dec/1 | 13 | 60.97 | 63.7 | 63.27(0.3) | 64.26(0.34) | 64.85(0.14) | 65.15 | 1 | | 12 | 28(0.3) | 50 | [7] | [11] | [3] | 86 | 37 | UT | 0.2 | HoldLong | | (8) | 3 | 3 | 2 | 20 | 1.6,96 | 59 | | 47 | Dec/1 | 12 | 60.97 | 63.7 | 63.08(0.29) | 64.04(0.3) | 64.76(0.25) | 65.07 | 1 | | 12 | 28(1) | 50 | [7] | [13] | [8] | 81 | 95 | UT | 0.3 | HoldLong | | (7) | 6 | 16 | -9 | 20 | 1.7,88 | 59 | | 48 | Dec/1 | 11 | 60.97 | 63.7 | 62.9(0.22) | 63.85(0.42) | 64.6(0.37) | 64.64 | 0.9 | | 12 | 27(1.3) | 50 | [5] | [16] | [7] | 76 | 153 | UT | 0 | OpenLong | | (6) | 9 | 10 | 25 | -11 | 1.5,88 | 59 | | 49 | Dec/1 | 10 | 60.97 | 63.7 | 62.76(0.13) | 63.58(0.35) | 64.36(0.42) | 64.36 | 0.8 | | 12 | 25(0.8) | 50 | [3] | [16] | [-4] | 81 | 224 | CR | 0 | OpenShort | | (5) | 10 | -25 | 27 | 5 | 1.5,93 | 59 | | 50 | Dec/1 | 9 | 60.97 | 63.7 | 62.68(0.21) | 63.36(0.49) | 64.09(0.66) | 65.06 | 0.9 | | 12 | 25(4.1) | 50 | [5] | [24] | [18] | 108 | 333 | UT | 0.9 | HoldLong? | | (5) | 15 | 13 | 36 | 20 | 2.3,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|