|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $30.3100 One month high (close): $36.2200
ARKG Daily Change: -3.04% Daily StdDev 3.37% ARKG EMA_5_Trend: -1.69% 10Minute StdDev: $0.2913
Latest Price : $30.31(-3.04%) | Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 32.19 | 31.34 | 30.81(0.03) | 30.89(-0.13) | 30.68(-0.32) | 30.51 | -1.1 | | -9 | 17(-0.4) | -50 | [1] | [-13] | [-11] | -63 | -212 | DR | -0.6 | OpenShort? | | (0) | -10 | -7 | -23 | -20 | -1.1,15 | 40 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 30.81(hourly_sma_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 30.89(hourly_sma_10 1.25%) 31.34(daily_ema_10 2.72%) 32.19(daily_ema_20 5.51%)
|
| | | 2 | Dec/9 | 14 | 32.19 | 31.34 | 30.81(0) | 30.93(-0.16) | 30.78(-0.39) | 30.58 | -1 | | -9 | 17(-0.1) | -50 | [0] | [-16] | [-8] | -43 | -169 | DR | -0.7 | OpenShort | | (1) | -12 | -1 | -26 | -20 | -0.8,27 | 40 | | 3 | Dec/9 | 13 | 32.19 | 31.34 | 30.81(0) | 30.98(-0.19) | 30.9(-0.35) | 30.59 | -1 | | -9 | 18(-0.3) | -50 | [0] | [-15] | [-15] | -30 | -159 | DR | -1.1 | OpenShort | | (0) | -10 | -21 | -27 | -20 | -0.8,40 | 40 | | 4 | Dec/9 | 12 | 32.19 | 31.34 | 30.8(0.06) | 31.04(0.1) | 31.01(-0.16) | 30.81 | -0.9 | | -9 | 18(-0.7) | -50 | [2] | [-4] | [-14] | 7 | -102 | DR | -0.7 | OpenShort | | (2) | -5 | -11 | -23 | -20 | 0,57 | 40 | | 5 | Dec/9 | 11 | 32.19 | 31.34 | 30.78(0.07) | 31.04(0) | 31.06(-0.13) | 30.92 | -0.8 | | -9 | 19(-0.3) | -50 | [2] | [-5] | [-6] | 36 | -56 | DR | -0.5 | OpenShort | | (3) | -4 | -7 | -11 | -19 | 0.5,73 | 40 | | | | |
| 6 | Dec/9 | 10 | 32.19 | 31.34 | 30.76(0.07) | 31.01(0.13) | 31.1(0.06) | 30.99 | -0.8 | | -9 | 19(0.2) | -50 | [2] | [3] | [-10] | 52 | 12 | CR | -0.4 | HoldShort | | (2) | 2 | -21 | -1 | -20 | 0.8,82 | 40 | | 7 | Dec/9 | 9 | 32.19 | 31.34 | 30.74(0.07) | 30.97(0.23) | 31.08(0.1) | 31.21 | -0.6 | | -9 | 19(1.2) | -40 | [2] | [5] | [3] | 75 | 102 | RG | 0.4 | Wait? | | (3) | 3 | 6 | 7 | 3 | 1.6,85 | 40 | | 8 | Dec/8 | 15 | 32.38 | 31.49 | 30.72(0.03) | 30.9(0.16) | 31.05(-0.06) | 31.15 | -0.8 | | -6 | 17(0.7) | -25 | [1] | [0] | [7] | 68 | 92 | RG | 0.4 | Wait? | | (2) | -2 | 9 | 8 | 20 | 1.5,80 | 40 | | 9 | Dec/8 | 14 | 32.38 | 31.49 | 30.71(-0.03) | 30.85(0.16) | 31.07(0.42) | 31.06 | -0.8 | | -6 | 17(-0.9) | -30 | [-1] | [14] | [1] | 54 | 247 | UR | -0 | SmallShort | | (0) | 13 | -1 | 8 | 0 | 1.3,71 | 40 | | 10 | Dec/8 | 13 | 32.38 | 31.49 | 30.72(-0.07) | 30.8(0.23) | 30.94(0.03) | 31.07 | -0.8 | | -6 | 18(-1.5) | -35 | [-2] | [3] | [8] | 54 | 189 | UR | 0.5 | SmallShort | | (-1) | 1 | 15 | 6 | 19 | 1.3,71 | 40 | | | | |
| 11 | Dec/8 | 12 | 32.38 | 31.49 | 30.74(-0.1) | 30.73(0.16) | 30.93(0.23) | 30.91 | -0.9 | | -6 | 19(-2.8) | -40 | [-3] | [8] | [-0] | 43 | 220 | RG | -0.1 | Wait | | (-2) | 7 | -14 | 27 | 0 | 0.6,78 | 40 | | 12 | Dec/8 | 11 | 32.38 | 31.49 | 30.77(-0.1) | 30.68(0.16) | 30.86(0.36) | 31.06 | -0.8 | | -6 | 22(-3.2) | -45 | [-3] | [12] | [-0] | 31 | 284 | RG | 0.6 | Wait | | (-2) | 11 | -20 | 12 | 20 | 0.8,61 | 40 | | 13 | Dec/8 | 10 | 32.38 | 31.49 | 30.8(-0.1) | 30.63(0.29) | 30.75(0.49) | 31.27 | -0.7 | | -6 | 25(-3.9) | -5 | [-3] | [18] | [40] | 37 | 379 | UR | 1.3 | SmallShort | | (-3) | 15 | 80 | 29 | 20 | 1.2,57 | 40 | | 14 | Dec/8 | 9 | 32.38 | 31.49 | 30.83(-0.26) | 30.54(-0.03) | 30.6(-0.16) | 30.44 | -1.2 | | -6 | 29(-3.4) | -50 | [-8] | [-8] | [-18] | -39 | 92 | DT | -0.3 | OpenShort? | | (-7) | -5 | -49 | 7 | -20 | -0.8,31 | 40 | | 15 | Dec/8 | 20 | 32.38 | 31.49 | 30.91(-0.16) | 30.55(0.13) | 30.65(0.36) | 30.96 | -0.9 | | -6 | 32(-3.3) | -15 | [-5] | [11] | [20] | -5 | 276 | UR | 0.6 | SmallShort | | (-6) | 11 | 35 | 19 | 20 | 0.1,43 | 40 | | | | |
| 16 | Dec/7 | 15 | 32.38 | 31.54 | 30.96(-0.29) | 30.55(0) | 30.54(0.13) | 30.6 | -1.1 | | -7 | 36(-3.5) | -50 | [-9] | [1] | [5] | -49 | 207 | UR | 0.1 | SmallShort? | | (-7) | 4 | 9 | 7 | 16 | -0.6,16 | 32 | | 17 | Dec/7 | 14 | 32.38 | 31.54 | 31.05(-0.32) | 30.51(-0.13) | 30.5(-0.03) | 30.51 | -1.2 | | -7 | 39(-4.6) | -50 | [-10] | [-6] | [-0] | -61 | 147 | DT | 0 | OpenShort | | (-9) | -1 | -10 | 6 | 20 | -0.9,12 | 32 | | 18 | Dec/7 | 13 | 32.38 | 31.54 | 31.15(-0.38) | 30.55(-0.1) | 30.51(0.13) | 30.61 | -1.1 | | -7 | 44(-5.4) | -50 | [-11] | [-2] | [6] | -61 | 246 | DP | 0.1 | OpenShort | | (-9) | 4 | 5 | 6 | 20 | -0.8,9 | 32 | | 19 | Dec/7 | 12 | 32.38 | 31.54 | 31.27(-0.32) | 30.58(-0.23) | 30.47(0.07) | 30.56 | -1.1 | | -7 | 49(-2.4) | -50 | [-10] | [-5] | [8] | -69 | 111 | DP | 0.1 | OpenShort | | (-12) | 2 | 14 | 4 | 20 | -0.9,4 | 32 | | 20 | Dec/7 | 11 | 32.38 | 31.54 | 31.37(-0.35) | 30.65(-0.29) | 30.45(-0.03) | 30.41 | -1.2 | | -7 | 52(-1) | -50 | [-10] | [-9] | [1] | -78 | 38 | DP | -0 | OpenShort | | (-11) | -1 | 0 | 3 | 3 | -1.2,2 | 32 | | | | |
| 21 | Dec/7 | 10 | 32.38 | 31.54 | 31.48(-0.38) | 30.74(-0.39) | 30.46(-0.26) | 30.41 | -1.2 | | -7 | 53(0.6) | -50 | [-11] | [-17] | [-2] | -80 | -23 | DT | -0.1 | HoldShort | | (-10) | -8 | -13 | 4 | 20 | -1.3,3 | 32 | | 22 | Dec/7 | 9 | 32.38 | 31.54 | 31.6(-0.28) | 30.86(-0.36) | 30.54(-0.16) | 30.55 | -1.1 | | -7 | 52(0.7) | -50 | [-8] | [-13] | [3] | -80 | -88 | DP | 0 | OpenShort? | | (-10) | -5 | 8 | 5 | -3 | -1.3,3 | 32 | | 23 | Dec/6 | 15 | 32.47 | 31.65 | 31.69(-0.28) | 30.97(-0.45) | 30.59(-0.29) | 30.47 | -1.3 | | -7 | 51(1) | -50 | [-8] | [-18] | [1] | -87 | -168 | DP | -0.1 | OpenShort? | | (-10) | -9 | 4 | 4 | -10 | -1.5,1 | 27 | | 24 | Dec/6 | 14 | 32.47 | 31.65 | 31.78(-0.22) | 31.11(-0.51) | 30.68(-0.52) | 30.43 | -1.3 | | -7 | 50(4.2) | -50 | [-6] | [-25] | [-7] | -93 | -331 | DT | -0.3 | OpenShort | | (-9) | -15 | -10 | 2 | -20 | -1.7,0 | 27 | | 25 | Dec/6 | 13 | 32.47 | 31.65 | 31.85(-0.34) | 31.27(-0.48) | 30.84(-0.55) | 30.53 | -1.3 | | -7 | 46(3.1) | -50 | [-10] | [-27] | [-8] | -95 | -209 | DT | -0.4 | OpenShort | | (-6) | -16 | -10 | 3 | -20 | -1.8,0 | 27 | | | | |
| 26 | Dec/6 | 12 | 32.47 | 31.65 | 31.96(-0.28) | 31.42(-0.51) | 31.01(-0.58) | 30.63 | -1.2 | | -7 | 43(4.1) | -50 | [-8] | [-27] | [-14] | -100 | -284 | DT | -0.6 | HoldShort | | (-10) | -17 | -24 | 0 | -20 | -2,0 | 27 | | 27 | Dec/6 | 11 | 32.47 | 31.65 | 32.05(-0.25) | 31.58(-0.57) | 31.19(-0.51) | 30.88 | -1 | | -7 | 39(3.5) | -50 | [-7] | [-26] | [-5] | -98 | -247 | DT | -0.5 | OpenShort | | (-8) | -15 | -6 | 2 | -20 | -1.9,0 | 27 | | 28 | Dec/6 | 10 | 32.47 | 31.65 | 32.13(-0.25) | 31.76(-0.63) | 31.35(-0.63) | 30.94 | -1 | | -7 | 35(5) | -50 | [-7] | [-31] | [-14] | -105 | -278 | DT | -0.7 | HoldShort | | (-7) | -18 | -29 | -2 | -20 | -2.2,0 | 27 | | 29 | Dec/6 | 9 | 32.47 | 31.65 | 32.21(-0.15) | 31.96(-0.44) | 31.55(-0.47) | 31.25 | -0.8 | | -7 | 30(3.3) | -50 | [-4] | [-22] | [-9] | -100 | -266 | DT | -0.6 | HoldShort? | | (-6) | -14 | -10 | -4 | -20 | -2,0 | 27 | | 30 | Dec/5 | 15 | 32.53 | 31.78 | 32.26(-0.15) | 32.1(-0.4) | 31.7(-0.44) | 31.36 | -0.8 | | -6 | 27(2.8) | -50 | [-4] | [-20] | [-13] | -103 | -239 | DT | -0.8 | HoldShort? | | (-4) | -13 | -16 | -9 | -20 | -2.1,0 | 29 | | | | |
| 31 | Dec/5 | 14 | 32.53 | 31.78 | 32.31(-0.19) | 32.23(-0.34) | 31.84(-0.44) | 31.53 | -0.7 | | -6 | 24(2.5) | -50 | [-6] | [-20] | [-14] | -99 | -158 | DT | -0.8 | OpenShort | | (-4) | -13 | -17 | -16 | -20 | -2.1,4 | 29 | | 32 | Dec/5 | 13 | 32.53 | 31.78 | 32.37(-0.06) | 32.34(-0.25) | 31.98(-0.59) | 31.71 | -0.5 | | -6 | 22(1.9) | -50 | [-2] | [-22] | [-16] | -89 | -285 | DT | -0.8 | OpenShort | | (-4) | -17 | -16 | -24 | -20 | -2,11 | 29 | | 33 | Dec/5 | 12 | 32.53 | 31.78 | 32.39(0.03) | 32.42(-0.12) | 32.17(-0.62) | 31.89 | -0.4 | | -6 | 20(-0.9) | -50 | [1] | [-20] | [-16] | -75 | -334 | DR | -0.9 | HoldShort | | (-2) | -18 | -12 | -33 | -20 | -1.7,18 | 29 | | 34 | Dec/5 | 11 | 32.53 | 31.78 | 32.38(0.19) | 32.46(0.09) | 32.37(-0.37) | 32.02 | -0.3 | | -6 | 21(-10.4) | -20 | [6] | [-9] | [-15] | -51 | -393 | DR | -1.1 | OpenShort | | (2) | -11 | 0 | -36 | -20 | -1.2,29 | 29 | | 35 | Dec/5 | 10 | 32.53 | 31.78 | 32.32(0.22) | 32.43(-0.25) | 32.49(-0.49) | 32.02 | -0.3 | | -6 | 31(-10.2) | -25 | [6] | [-17] | [-17] | -18 | -431 | DR | -1 | OpenShort | | (6) | -14 | -21 | -31 | -20 | -0.6,47 | 29 | | | | |
| 36 | Dec/5 | 9 | 32.53 | 31.78 | 32.25(0.31) | 32.51(-0.03) | 32.65(-0.15) | 32.25 | -0.2 | | -6 | 41(-7) | -10 | [9] | [-3] | [-16] | 23 | -348 | DR | -0.6 | OpenShort? | | (9) | -4 | -34 | -15 | -20 | 0,73 | 29 | | 37 | Dec/5 | 20 | 32.53 | 31.78 | 32.15(0.31) | 32.52(0.03) | 32.7(0.09) | 32.63 | 0.1 | | -6 | 48(-4.3) | -0 | [9] | [5] | [-8] | 58 | -140 | CR | -0.1 | HoldShort | | (10) | 3 | -24 | -2 | 3 | 0.7,90 | 29 | | 38 | Dec/2 | 15 | 32.6 | 31.85 | 32.05(0.31) | 32.51(0.18) | 32.67(0.37) | 32.9 | 0.2 | | -4 | 53(-1.8) | 35 | [9] | [16] | [11] | 74 | 52 | UT | 0.3 | OpenLong? | | (11) | 11 | 20 | 2 | 20 | 1.1,96 | 29 | | 39 | Dec/2 | 14 | 32.6 | 31.85 | 31.95(0.35) | 32.45(0.09) | 32.55(0.59) | 32.68 | 0.1 | | -4 | 55(-2.8) | 45 | [10] | [22] | [5] | 69 | 25 | UT | 0.2 | OpenLong | | (9) | 17 | 5 | 6 | 20 | 0.9,96 | 29 | | 40 | Dec/2 | 13 | 32.6 | 31.85 | 31.84(0.32) | 32.42(0.09) | 32.36(-0.03) | 32.62 | 0 | | -4 | 57(-1.4) | 25 | [9] | [3] | [1] | 64 | -87 | UT | 0.3 | OpenLong | | (10) | -1 | -6 | 5 | 20 | 0.9,91 | 29 | | | | |
| 41 | Dec/2 | 12 | 32.6 | 31.85 | 31.74(0.32) | 32.39(-0.03) | 32.37(0.09) | 32.69 | 0.1 | | -4 | 59(0) | 30 | [9] | [5] | [14] | 67 | 0 | UT | 0.4 | OpenLong | | (10) | 3 | 20 | 9 | 20 | 1.1,89 | 29 | | 42 | Dec/2 | 11 | 32.6 | 31.85 | 31.64(0.25) | 32.4(0.12) | 32.37(0) | 32.47 | -0.1 | | -4 | 59(0.6) | 0 | [7] | [4] | [3] | 51 | 8 | RG | 0.1 | Wait | | (8) | 0 | 16 | -9 | -6 | 1,76 | 29 | | 43 | Dec/2 | 10 | 32.6 | 31.85 | 31.56(0.22) | 32.36(0.15) | 32.34(-0.06) | 32.29 | -0.2 | | -4 | 58(0) | 20 | [7] | [2] | [10] | 48 | -9 | UT | -0.1 | OpenLong | | (7) | -2 | 48 | -8 | -20 | 0.8,78 | 29 | | 44 | Dec/2 | 9 | 32.6 | 31.85 | 31.49(0.13) | 32.31(0.31) | 32.36(-0.37) | 31.77 | -0.6 | | -4 | 58(-0.1) | -50 | [4] | [-5] | [-42] | 40 | -132 | DR | -0.7 | OpenShort? | | (5) | -11 | -79 | -11 | -20 | 0.3,82 | 29 | | 45 | Dec/1 | 15 | 32.58 | 31.81 | 31.45(0.29) | 32.21(0.69) | 32.48(0.22) | 32.65 | 0 | | -5 | 58(2.3) | 5 | [9] | [18] | [-1] | 77 | 145 | CR | 0.2 | OpenShort? | | (7) | 7 | 9 | 1 | -20 | 1.4,92 | 42 | | | | |
| 46 | Dec/1 | 14 | 32.58 | 31.81 | 31.36(0.32) | 31.99(0.66) | 32.41(-0.12) | 32.55 | -0 | | -5 | 56(2.1) | 5 | [9] | [8] | [1] | 73 | 29 | RG | 0.2 | Wait | | (9) | -4 | 6 | -4 | -3 | 1.4,88 | 42 | | 47 | Dec/1 | 13 | 32.58 | 31.81 | 31.26(0.29) | 31.78(0.57) | 32.45(0.22) | 32.48 | -0.1 | | -5 | 54(2.8) | 15 | [9] | [16] | [5] | 74 | 155 | UT | 0 | OpenLong | | (9) | 6 | 12 | -7 | 20 | 1.5,86 | 42 | | 48 | Dec/1 | 12 | 32.58 | 31.81 | 31.17(0.26) | 31.6(0.51) | 32.38(0.37) | 32.35 | -0.2 | | -5 | 51(3.3) | 20 | [8] | [20] | [8] | 73 | 213 | UT | -0 | OpenLong | | (9) | 11 | -4 | 24 | 20 | 1.6,83 | 42 | | 49 | Dec/1 | 11 | 32.58 | 31.81 | 31.09(0.23) | 31.44(0.58) | 32.26(1) | 32.39 | -0.1 | | -5 | 48(4.1) | 30 | [7] | [39] | [14] | 84 | 441 | UT | 0.2 | OpenLong | | (8) | 29 | 7 | 28 | 20 | 1.8,89 | 42 | | 50 | Dec/1 | 10 | 32.58 | 31.81 | 31.02(0.23) | 31.26(0.55) | 31.94(1.2) | 32.31 | -0.2 | | -5 | 44(5) | 25 | [7] | [44] | [3] | 94 | 492 | UT | 0.6 | OpenLong | | (8) | 35 | -38 | 31 | 20 | 2,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|