|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $46.7600 One month high (close): $57.4500
DQ Daily Change: 6.09% Daily StdDev 4.2% DQ EMA_5_Trend: -1.76% 10Minute StdDev: $0.9508
Latest Price : $49.61(6.09%) | Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($1.1) Fri. Dec 9, 2022($1) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($1.3) Tue. Dec 6, 2022($1.8) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 52.2 | 50.94 | 48.48(0.08) | 48.98(0.35) | 49.86(0.06) | 49.7 | -0.9 | | -6 | 32(1.3) | -35 | [2] | [5] | [-3] | 80 | 183 | CR | -0.2 | OpenShort? | | (3) | 1 | -11 | -7 | 20 | 1.3,97 | 44 | Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.98(weak_hourly_sma_10 -1.45%) 48.48(weak_hourly_sma_20 -2.45%)
Resistance Levels: 50.94(daily_ema_10 2.49%) 52.2(daily_ema_20 5.03%)
|
| | | 2 | Dec/9 | 14 | 52.2 | 50.94 | 48.44(0.08) | 48.81(0.35) | 49.83(0.63) | 49.93 | -0.8 | | -6 | 31(1.9) | -5 | [2] | [19] | [8] | 93 | 390 | RG | 0.1 | Wait | | (3) | 15 | 2 | -2 | 20 | 1.7,100 | 44 | | 3 | Dec/9 | 13 | 52.2 | 50.94 | 48.4(0.12) | 48.64(0.27) | 49.52(1.12) | 49.88 | -0.8 | | -6 | 29(2.2) | 15 | [3] | [30] | [10] | 95 | 470 | UT | 0.4 | OpenLong | | (2) | 27 | -0 | 11 | 20 | 1.8,100 | 44 | | 4 | Dec/9 | 12 | 52.2 | 50.94 | 48.34(0.1) | 48.51(0.37) | 48.97(0.99) | 49.89 | -0.8 | | -6 | 27(2.5) | 5 | [2] | [28] | [16] | 100 | 467 | RG | 1.2 | SmallShort | | (3) | 24 | -0 | 38 | 20 | 2,100 | 44 | | 5 | Dec/9 | 11 | 52.2 | 50.94 | 48.29(0.08) | 48.33(0.46) | 48.49(0.81) | 49.9 | -0.8 | | -6 | 24(2.8) | 5 | [2] | [25] | [27] | 100 | 452 | RG | 2 | SmallShort | | (2) | 19 | 16 | 63 | 20 | 2.3,92 | 44 | | | | |
| 6 | Dec/9 | 10 | 52.2 | 50.94 | 48.25(0.08) | 48.11(0.44) | 48.1(0.75) | 49.56 | -0.9 | | -6 | 21(1.6) | 15 | [2] | [23] | [37] | 61 | 379 | UT | 2.4 | OpenLong | | (1) | 18 | 57 | 45 | 20 | 2.1,58 | 44 | | 7 | Dec/9 | 9 | 52.2 | 50.94 | 48.21(-0.06) | 47.9(0.08) | 47.74(-0.06) | 48.4 | -1.3 | | -6 | 20(-0.6) | 0 | [-1] | [-1] | [26] | -13 | 86 | RG | 1.2 | SmallShort? | | (-1) | -1 | 66 | 8 | 20 | 0.3,30 | 44 | | 8 | Dec/8 | 15 | 52.5 | 50.99 | 48.24(-0.27) | 47.86(-0.15) | 47.77(-0.62) | 47.1 | -1.8 | | -8 | 20(0) | -50 | [-6] | [-20] | [-17] | -90 | -126 | DT | -1.1 | HoldShort? | | (-5) | -15 | -20 | -22 | -20 | -1.9,8 | 33 | | 9 | Dec/8 | 14 | 52.5 | 50.99 | 48.37(-0.43) | 47.93(-0.04) | 48.07(-0.21) | 47.5 | -1.7 | | -8 | 20(-10.7) | -50 | [-10] | [-10] | [-15] | -73 | 202 | DT | -1 | OpenShort | | (-5) | -5 | -24 | -17 | -20 | -1.5,15 | 33 | | 10 | Dec/8 | 13 | 52.5 | 50.99 | 48.58(-0.35) | 47.95(-0.06) | 48.17(0.08) | 47.98 | -1.5 | | -8 | 31(-6.3) | -50 | [-9] | [-3] | [1] | -38 | 258 | DP | -0.2 | OpenShort | | (-10) | 2 | 1 | -2 | 17 | -0.7,30 | 33 | | | | |
| 11 | Dec/8 | 12 | 52.5 | 50.99 | 48.75(-0.37) | 47.98(-0.17) | 48.13(0.17) | 47.96 | -1.6 | | -8 | 37(-5.1) | -50 | [-9] | [-2] | [0] | -25 | 260 | DT | -0.2 | OpenShort | | (-9) | 4 | -16 | 12 | 20 | -0.7,43 | 33 | | 12 | Dec/8 | 11 | 52.5 | 50.99 | 48.93(-0.37) | 48.06(-0.19) | 48.05(0.19) | 48.29 | -1.4 | | -8 | 42(-4.6) | -50 | [-9] | [-2] | [4] | -21 | 298 | DP | 0.2 | OpenShort | | (-9) | 5 | -13 | 18 | 20 | -0.5,42 | 33 | | 13 | Dec/8 | 10 | 52.5 | 50.99 | 49.11(-0.28) | 48.15(0.02) | 47.96(0.46) | 48.55 | -1.4 | | -8 | 47(-3.9) | -35 | [-7] | [8] | [17] | -31 | 293 | UR | 0.4 | SmallShort | | (-8) | 11 | 26 | 17 | 20 | -0.4,29 | 33 | | 14 | Dec/8 | 9 | 52.5 | 50.99 | 49.25(-0.4) | 48.14(-0.25) | 47.96(0) | 48.02 | -1.5 | | -8 | 51(-1.9) | -50 | [-10] | [-8] | [6] | -60 | 158 | DP | 0.2 | OpenShort? | | (-9) | 0 | 10 | 7 | 17 | -0.8,10 | 33 | | 15 | Dec/7 | 15 | 52.79 | 51.48 | 49.45(-0.42) | 48.26(-0.25) | 47.74(-0.19) | 47.81 | -1.9 | | -7 | 53(-8) | -50 | [-10] | [-12] | [2] | -75 | 52 | DP | 0 | OpenShort? | | (-10) | -5 | 9 | 3 | -15 | -1.1,3 | 36 | | | | |
| 16 | Dec/7 | 14 | 52.79 | 51.48 | 49.66(-0.64) | 48.38(-0.29) | 47.83(-0.5) | 47.63 | -2 | | -7 | 61(-8.1) | -50 | [-15] | [-21] | [-6] | -83 | 107 | DT | -0.1 | HoldShort | | (-11) | -12 | -7 | 0 | -20 | -1.3,0 | 36 | | 17 | Dec/7 | 13 | 52.79 | 51.48 | 49.98(-0.62) | 48.52(-0.23) | 48.07(-0.54) | 47.78 | -1.9 | | -7 | 69(-5.1) | -50 | [-15] | [-21] | [-5] | -80 | 43 | DT | -0.2 | HoldShort | | (-16) | -13 | 1 | 0 | -20 | -1.2,0 | 36 | | 18 | Dec/7 | 12 | 52.79 | 51.48 | 50.29(-0.63) | 48.63(-0.37) | 48.33(-0.43) | 47.76 | -1.9 | | -7 | 74(-2.5) | -50 | [-15] | [-20] | [-4] | -83 | 21 | DT | -0.3 | HoldShort | | (-16) | -10 | 1 | -2 | -20 | -1.3,0 | 36 | | 19 | Dec/7 | 11 | 52.79 | 51.48 | 50.61(-0.63) | 48.81(-0.81) | 48.54(-0.49) | 47.74 | -1.9 | | -7 | 76(-0.9) | -50 | [-15] | [-27] | [-7] | -84 | -66 | DT | -0.4 | HoldShort | | (-16) | -12 | -25 | -3 | 20 | -1.4,1 | 36 | | 20 | Dec/7 | 10 | 52.79 | 51.48 | 50.93(-0.59) | 49.21(-0.65) | 48.78(-0.35) | 48.25 | -1.7 | | -7 | 77(-0.9) | -50 | [-14] | [-21] | [-9] | -80 | -30 | DT | -0.3 | HoldShort | | (-15) | -8 | -28 | 1 | 2 | -1.3,3 | 36 | | | | |
| 21 | Dec/7 | 9 | 52.79 | 51.48 | 51.23(-0.52) | 49.53(-0.54) | 48.95(-0.04) | 48.82 | -1.5 | | -7 | 78(-1) | -50 | [-12] | [-12] | [-3] | -77 | 38 | DT | -0.1 | HoldShort? | | (-13) | -1 | -15 | 4 | 10 | -1.2,3 | 36 | | 22 | Dec/6 | 15 | 53.05 | 51.94 | 51.5(-0.43) | 49.8(-0.52) | 48.97(0.12) | 49.12 | -1.7 | | -5 | 79(-8.8) | -45 | [-10] | [-7] | [8] | -76 | -2 | DP | 0.1 | OpenShort? | | (-12) | 3 | 18 | 5 | 13 | -1.2,4 | 34 | | 23 | Dec/6 | 14 | 53.05 | 51.94 | 51.72(-0.44) | 50.06(-0.6) | 48.91(-0.35) | 48.76 | -1.8 | | -5 | 88(4.2) | -50 | [-10] | [-19] | [-7] | -84 | -221 | DT | -0.1 | OpenShort | | (-12) | -8 | -8 | 5 | -20 | -1.4,1 | 34 | | 24 | Dec/6 | 13 | 53.05 | 51.94 | 51.95(-0.42) | 50.36(-0.57) | 49.08(-1.13) | 48.92 | -1.8 | | -5 | 84(4.9) | -50 | [-10] | [-37] | [-6] | -88 | -446 | DT | -0.1 | OpenShort | | (-11) | -26 | -3 | 7 | -20 | -1.6,2 | 34 | | 25 | Dec/6 | 12 | 53.05 | 51.94 | 52.17(-0.38) | 50.65(-0.57) | 49.64(-0.98) | 48.99 | -1.8 | | -5 | 79(6.3) | -50 | [-9] | [-33] | [-8] | -91 | -475 | DT | -0.4 | OpenShort | | (-10) | -23 | -3 | 7 | -20 | -1.7,2 | 34 | | | | |
| 26 | Dec/6 | 11 | 53.05 | 51.94 | 52.37(-0.42) | 50.94(-1.01) | 50.13(-1.03) | 49.05 | -1.7 | | -5 | 73(7.8) | -50 | [-10] | [-40] | [-2] | -99 | -470 | DT | -0.6 | OpenShort | | (-10) | -24 | 9 | -6 | -20 | -2,1 | 34 | | 27 | Dec/6 | 10 | 53.05 | 51.94 | 52.59(-0.44) | 51.46(-0.98) | 50.65(-1.11) | 48.87 | -1.8 | | -5 | 65(10.4) | -50 | [-10] | [-41] | [-24] | -110 | -550 | DT | -1.2 | HoldShort | | (-11) | -26 | -34 | -6 | -20 | -2.5,3 | 34 | | 28 | Dec/6 | 9 | 53.05 | 51.94 | 52.82(-0.41) | 51.97(-0.84) | 51.22(-0.79) | 49.57 | -1.5 | | -5 | 54(9.4) | -50 | [-10] | [-32] | [-46] | -112 | -410 | DT | -1.3 | HoldShort? | | (-10) | -19 | -97 | -9 | -20 | -2.6,3 | 34 | | 29 | Dec/5 | 15 | 53.18 | 52.27 | 53.04(-0.26) | 52.41(-0.46) | 51.63(-0.06) | 51.68 | -0.7 | | -1 | 45(-2.3) | -15 | [-6] | [-8] | [4] | -80 | -16 | DP | 0 | OpenShort? | | (-6) | -1 | 11 | 2 | -4 | -1.3,3 | 47 | | 30 | Dec/5 | 14 | 53.18 | 52.27 | 53.18(-0.47) | 52.65(-0.55) | 51.66(-0.17) | 51.44 | -0.8 | | -1 | 47(-6.7) | -50 | [-11] | [-13] | [-6] | -91 | 94 | DT | -0.2 | HoldShort | | (-7) | -4 | -8 | 1 | -20 | -1.7,2 | 47 | | | | |
| 31 | Dec/5 | 13 | 53.18 | 52.27 | 53.43(-0.43) | 52.94(-0.49) | 51.75(-0.99) | 51.62 | -0.7 | | -1 | 54(-2.6) | -50 | [-10] | [-32] | [-8] | -86 | -160 | DT | -0.1 | HoldShort | | (-12) | -23 | -6 | 1 | -20 | -1.5,2 | 47 | | 32 | Dec/5 | 12 | 53.18 | 52.27 | 53.66(-0.26) | 53.2(-0.36) | 52.27(-0.87) | 51.76 | -0.6 | | -1 | 57(3) | -45 | [-6] | [-26] | [-7] | -86 | -308 | DT | -0.4 | OpenShort | | (-10) | -21 | 5 | 1 | -20 | -1.5,2 | 47 | | 33 | Dec/5 | 11 | 53.18 | 52.27 | 53.8(-0.24) | 53.39(-0.3) | 52.73(-0.85) | 51.64 | -0.7 | | -1 | 54(4.5) | -50 | [-6] | [-25] | [-21] | -95 | -375 | DT | -0.9 | OpenShort | | (-7) | -20 | -8 | -30 | -20 | -1.8,0 | 47 | | 34 | Dec/5 | 10 | 53.18 | 52.27 | 53.93(-0.31) | 53.55(-0.34) | 53.18(-1.04) | 51.82 | -0.6 | | -1 | 49(6.8) | -50 | [-7] | [-30] | [-18] | -89 | -340 | DT | -1.3 | OpenShort | | (-6) | -25 | -4 | -21 | -20 | -2,11 | 47 | | 35 | Dec/5 | 9 | 53.18 | 52.27 | 54.1(-0.2) | 53.73(-0.13) | 53.74(-0.7) | 51.9 | -0.6 | | -1 | 42(3.8) | -50 | [-5] | [-19] | [-52] | -90 | -385 | DT | -2 | OpenShort? | | (-7) | -17 | -100 | -23 | -20 | -2.4,20 | 47 | | | | |
| 36 | Dec/2 | 15 | 52.94 | 52.4 | 54.21(0.04) | 53.8(0.15) | 53.74(0) | 54.18 | 0.5 | | 1 | 39(6.5) | 20 | [1] | [2] | [4] | -6 | -48 | UT | 0.1 | OpenLong? | | (-1) | 0 | 7 | 2 | 15 | -0,44 | 47 | | 37 | Dec/2 | 14 | 52.94 | 52.4 | 54.19(0.28) | 53.72(0.09) | 54.12(0.11) | 54.03 | 0.4 | | 1 | 32(-8.5) | 50 | [7] | [6] | [2] | -26 | -282 | UT | -0.1 | OpenLong | | (1) | 3 | 2 | -5 | 20 | -0.2,29 | 47 | | 38 | Dec/2 | 13 | 52.94 | 52.4 | 54.04(0.24) | 53.72(0) | 54.06(0.26) | 53.98 | 0.4 | | 1 | 41(-5.3) | 45 | [6] | [8] | [0] | -22 | -182 | UT | -0.1 | OpenLong | | (7) | 6 | -6 | -4 | 20 | -0.1,31 | 47 | | 39 | Dec/2 | 12 | 52.94 | 52.4 | 53.91(0.22) | 53.67(-0.06) | 53.92(0.37) | 54.12 | 0.4 | | 1 | 46(-3.5) | 45 | [5] | [10] | [4] | -12 | -86 | UT | 0.2 | OpenLong | | (7) | 9 | -7 | 1 | 20 | 0.2,33 | 47 | | 40 | Dec/2 | 11 | 52.94 | 52.4 | 53.79(0.22) | 53.7(-0.43) | 53.72(0.43) | 54.29 | 0.5 | | 1 | 49(-2.1) | 50 | [5] | [7] | [15] | -11 | -24 | UT | 0.4 | OpenLong | | (6) | 10 | 4 | 6 | 20 | 0.4,29 | 47 | | | | |
| 41 | Dec/2 | 10 | 52.94 | 52.4 | 53.67(0.19) | 53.93(-0.33) | 53.49(0.36) | 54.2 | 0.5 | | 1 | 51(-1) | 50 | [5] | [6] | [16] | -9 | -1 | UT | 0.5 | OpenLong | | (5) | 9 | 22 | 3 | 20 | 0.4,31 | 47 | | 42 | Dec/2 | 9 | 52.94 | 52.4 | 53.57(0.06) | 54.11(-0.18) | 53.3(0.04) | 53.71 | 0.3 | | 1 | 52(-0.2) | 25 | [1] | [-1] | [5] | -16 | -21 | RG | 0.3 | Wait? | | (3) | 1 | 19 | -1 | -17 | 0.1,32 | 47 | | 43 | Dec/1 | 15 | 52.54 | 52.51 | 53.54(0.07) | 54.21(-0.17) | 53.28(-0.24) | 53.29 | 0.2 | | 3 | 53(7.3) | 5 | [2] | [-7] | [-6] | -28 | -176 | DR | 0 | OpenShort? | | (1) | -6 | 5 | -9 | -20 | -0.2,27 | 46 | | 44 | Dec/1 | 14 | 52.54 | 52.51 | 53.5(0.26) | 54.3(-0.31) | 53.41(-0.52) | 53.17 | 0.2 | | 3 | 45(-5.2) | 25 | [6] | [-14] | [-6] | -17 | -438 | DR | -0.2 | OpenShort | | (1) | -12 | 5 | -10 | -20 | -0.2,38 | 46 | | 45 | Dec/1 | 13 | 52.54 | 52.51 | 53.36(0.3) | 54.47(-0.29) | 53.69(-1.25) | 53.07 | 0.2 | | 3 | 51(-5.3) | 0 | [7] | [-31] | [-17] | -14 | -651 | DR | -0.4 | OpenShort | | (6) | -29 | -12 | -17 | -20 | -0.2,41 | 46 | | | | |
| 46 | Dec/1 | 12 | 52.54 | 52.51 | 53.2(0.3) | 54.63(-0.04) | 54.37(-1) | 53.34 | 0.3 | | 3 | 56(-3.9) | 5 | [7] | [-22] | [-19] | -2 | -508 | DR | -0.6 | OpenShort | | (8) | -23 | -9 | -21 | -20 | 0.1,46 | 46 | | 47 | Dec/1 | 11 | 52.54 | 52.51 | 53.04(0.32) | 54.65(0.44) | 54.92(-0.4) | 53.55 | 0.3 | | 3 | 60(-3.1) | -5 | [7] | [-2] | [-29] | 12 | -307 | DR | -0.7 | OpenShort | | (8) | -9 | -19 | -28 | -20 | 0.3,54 | 46 | | 48 | Dec/1 | 10 | 52.54 | 52.51 | 52.87(0.38) | 54.41(0.5) | 55.14(-0.04) | 53.98 | 0.5 | | 3 | 63(-2.4) | 25 | [9] | [7] | [-18] | 37 | -168 | CR | -0.6 | HoldShort | | (10) | -1 | -22 | 12 | -20 | 0.6,72 | 46 | | 49 | Dec/1 | 9 | 52.54 | 52.51 | 52.67(0.44) | 54.14(0.5) | 55.16(-0.16) | 54.49 | 0.6 | | 3 | 65(-1.7) | 0 | [10] | [5] | [-29] | 61 | -116 | CR | -0.3 | HoldShort? | | (11) | -4 | -84 | 20 | -20 | 0.9,88 | 46 | | 50 | Nov/30 | 15 | 52.14 | 52.67 | 52.44(0.71) | 53.87(0.86) | 55.25(0.67) | 56.48 | 1.2 | | 7 | 67(11) | 50 | [17] | [31] | [23] | 97 | 241 | UT | 0.6 | OpenLong? | | (16) | 16 | 16 | 32 | 20 | 1.9,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|