|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $303.8200 One month high (close): $333.5000
CI Daily Change: -0.41% Daily StdDev 1.54% CI EMA_5_Trend: 0.3% 10Minute StdDev: $1.35
Latest Price : $332.12(-0.41%) | Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($1.7) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($2.1) Wed. Dec 7, 2022($2) Tue. Dec 6, 2022($1.2) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 320.9 | 327.72 | 333.51(0.06) | 334.14(0.01) | 334.45(0.04) | 334.73 | 1.5 | | 12 | 13(-1.1) | 50 | [4] | [5] | [2] | 71 | -11 | UT | 0.2 | OpenLong? | | (4) | 3 | 3 | 5 | 9 | 1,96 | 65 | Sample size 50 Avg positive next hour return: 0.11%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 334.14(hourly_sma_10 -0.18%) 333.51(hourly_sma_20 -0.36%) 327.72(daily_ema_10 -2.09%) 320.9(daily_ema_20 -4.13%)
Resistance Levels:
|
| | | 2 | Dec/9 | 14 | 320.9 | 327.72 | 333.31(0.09) | 334.11(-0.01) | 334.33(0.04) | 334.58 | 1.5 | | 12 | 14(-4) | 50 | [6] | [5] | [2] | 67 | -40 | UT | 0.2 | OpenLong | | (4) | 3 | 3 | 4 | 10 | 1,92 | 65 | | 3 | Dec/9 | 13 | 320.9 | 327.72 | 333(0.1) | 334.13(-0.01) | 334.2(0.05) | 334.43 | 1.5 | | 12 | 18(-3.5) | 50 | [7] | [6] | [2] | 61 | -48 | UT | 0.1 | OpenLong | | (7) | 3 | 2 | 2 | 7 | 0.9,88 | 65 | | 4 | Dec/9 | 12 | 320.9 | 327.72 | 332.67(0.1) | 334.15(0.01) | 334.02(0.06) | 334.32 | 1.5 | | 12 | 22(-2) | 50 | [7] | [7] | [1] | 56 | -35 | UT | 0.2 | OpenLong | | (7) | 4 | 2 | 2 | 4 | 0.8,86 | 65 | | 5 | Dec/9 | 11 | 320.9 | 327.72 | 332.35(0.08) | 334.13(0.07) | 333.82(0.01) | 334.22 | 1.4 | | 12 | 24(-0.9) | 50 | [5] | [6] | [-0] | 56 | -18 | UT | 0.2 | OpenLong | | (7) | 1 | 1 | 1 | -12 | 0.9,83 | 65 | | | | |
| 6 | Dec/9 | 10 | 320.9 | 327.72 | 332.08(0.07) | 333.91(0.03) | 333.8(-0.08) | 334.14 | 1.4 | | 12 | 24(-1.5) | 50 | [5] | [-2] | [1] | 54 | -29 | RG | 0.2 | Wait | | (5) | -5 | 5 | -3 | -7 | 0.9,81 | 65 | | 7 | Dec/9 | 9 | 320.9 | 327.72 | 331.85(0.08) | 333.81(0.09) | 334.08(0.01) | 333.87 | 1.4 | | 12 | 26(0.7) | 50 | [5] | [6] | [0] | 51 | -18 | UT | -0.1 | OpenLong? | | (6) | 1 | 8 | -9 | -10 | 0.8,81 | 65 | | 8 | Dec/8 | 15 | 320.38 | 326.88 | 331.6(0.05) | 333.51(0.04) | 334.05(-0.07) | 333.48 | 1.5 | | 12 | 25(-0.7) | 50 | [3] | [-0] | [-3] | 52 | -6 | DR | -0.2 | OpenShort? | | (3) | -5 | -1 | -12 | -9 | 0.8,82 | 72 | | 9 | Dec/8 | 14 | 320.38 | 326.88 | 331.44(0.09) | 333.36(0.05) | 334.27(-0.05) | 333.5 | 1.5 | | 12 | 26(-1.5) | 50 | [6] | [2] | [-7] | 64 | -42 | CR | -0.3 | HoldShort | | (3) | -3 | -13 | -10 | -8 | 0.9,91 | 72 | | 10 | Dec/8 | 13 | 320.38 | 326.88 | 331.14(0.11) | 333.21(0.1) | 334.45(0.13) | 334.16 | 1.6 | | 12 | 27(-0.8) | 50 | [7] | [16] | [-3] | 77 | 13 | CR | -0.1 | OpenShort | | (7) | 8 | -6 | -8 | -0 | 1.2,97 | 72 | | | | |
| 11 | Dec/8 | 12 | 320.38 | 326.88 | 330.77(0.11) | 332.89(0.11) | 334.03(0.15) | 334.51 | 1.6 | | 12 | 28(0.5) | 50 | [7] | [17] | [-1] | 87 | 38 | CR | 0.2 | OpenShort | | (8) | 10 | -3 | -5 | 11 | 1.5,99 | 72 | | 12 | Dec/8 | 11 | 320.38 | 326.88 | 330.4(0.12) | 332.51(0.2) | 333.54(0.18) | 334.63 | 1.6 | | 12 | 28(1.1) | 50 | [8] | [22] | [1] | 93 | 55 | UT | 0.4 | OpenLong | | (8) | 12 | -1 | 3 | 4 | 1.7,100 | 72 | | 13 | Dec/8 | 10 | 320.38 | 326.88 | 330(0.11) | 331.86(0.21) | 332.93(0.15) | 334.67 | 1.6 | | 12 | 27(2.2) | 50 | [7] | [21] | [5] | 100 | 68 | UT | 0.7 | HoldLong | | (8) | 10 | 8 | 5 | 14 | 2,100 | 72 | | 14 | Dec/8 | 9 | 320.38 | 326.88 | 329.65(0.11) | 331.18(0.18) | 332.44(0.14) | 334.22 | 1.6 | | 12 | 24(2) | 50 | [7] | [19] | [17] | 103 | 66 | UT | 0.8 | HoldLong? | | (7) | 9 | 42 | 5 | 20 | 2.1,100 | 72 | | 15 | Dec/7 | 15 | 319.85 | 325.5 | 329.28(0.11) | 330.58(0.1) | 331.98(0.07) | 332.09 | 1.5 | | 10 | 22(-2.5) | 50 | [7] | [12] | [0] | 83 | -2 | UT | 0.1 | HoldLong? | | (6) | 5 | -0 | -5 | 11 | 1.4,98 | 75 | | | | |
| 16 | Dec/7 | 14 | 319.85 | 325.5 | 328.93(0.07) | 330.25(0.11) | 331.75(0.08) | 332.1 | 1.5 | | 10 | 25(1.3) | 50 | [5] | [12] | [2] | 86 | 51 | UT | 0.2 | OpenLong | | (8) | 5 | 6 | -6 | 14 | 1.5,98 | 75 | | 17 | Dec/7 | 13 | 319.85 | 325.5 | 328.69(0.08) | 329.88(0.06) | 331.48(0.21) | 331.77 | 1.4 | | 10 | 24(1) | 50 | [5] | [19] | [0] | 88 | 62 | UT | 0.1 | HoldLong | | (5) | 14 | -6 | 0 | 20 | 1.6,98 | 75 | | 18 | Dec/7 | 12 | 319.85 | 325.5 | 328.43(0.09) | 329.69(0.05) | 330.77(0.25) | 332.09 | 1.5 | | 10 | 23(1.4) | 50 | [6] | [21] | [6] | 98 | 82 | UT | 0.7 | OpenLong | | (6) | 16 | 5 | 9 | 20 | 1.9,100 | 75 | | 19 | Dec/7 | 11 | 319.85 | 325.5 | 328.13(0.09) | 329.53(0.15) | 329.93(0.24) | 331.84 | 1.4 | | 10 | 21(2.4) | 50 | [6] | [24] | [12] | 103 | 81 | UT | 1.1 | HoldLong | | (6) | 16 | 18 | 26 | 19 | 2.1,100 | 75 | | 20 | Dec/7 | 10 | 319.85 | 325.5 | 327.84(0.05) | 329.04(0.1) | 329.13(0.07) | 330.94 | 1.3 | | 10 | 19(0.6) | 50 | [3] | [11] | [6] | 87 | 58 | UT | 1.2 | HoldLong | | (5) | 5 | 3 | 22 | 13 | 2,87 | 75 | | | | |
| 21 | Dec/7 | 9 | 319.85 | 325.5 | 327.68(0.09) | 328.72(0.13) | 328.91(0.19) | 330.78 | 1.3 | | 10 | 18(2.6) | 50 | [6] | [20] | [21] | 71 | 48 | UT | 1.2 | OpenLong? | | (5) | 12 | 50 | 13 | 20 | 2,71 | 75 | | 22 | Dec/6 | 15 | 319.51 | 324.19 | 327.38(0.06) | 328.29(0.05) | 328.28(-0.1) | 328.26 | 1.1 | | 9 | 16(-2.7) | 50 | [4] | [-2] | [1] | 25 | -55 | RG | -0 | Wait? | | (3) | -7 | 10 | -10 | -9 | 0.7,57 | 75 | | 23 | Dec/6 | 14 | 319.51 | 324.19 | 327.17(0.05) | 328.29(0) | 328.6(-0.17) | 327.77 | 1 | | 9 | 18(-1.5) | 45 | [3] | [-8] | [-5] | 21 | -72 | DR | -0.6 | OpenShort | | (4) | -11 | -7 | -14 | -9 | 0.4,61 | 75 | | 24 | Dec/6 | 13 | 319.51 | 324.19 | 327.01(0.06) | 328.14(0.05) | 329.16(0.07) | 328.12 | 1.1 | | 9 | 20(-0.9) | 50 | [4] | [9] | [-9] | 32 | -13 | CR | -0.7 | HoldShort | | (4) | 5 | -15 | -21 | -8 | 0.7,64 | 75 | | 25 | Dec/6 | 12 | 319.51 | 324.19 | 326.81(0.08) | 327.99(0.12) | 328.94(0.12) | 328.87 | 1.2 | | 9 | 21(-0.8) | 50 | [5] | [15] | [-0] | 55 | 9 | UT | -0 | OpenLong | | (5) | 8 | 10 | -17 | -6 | 1.2,75 | 75 | | | | |
| 26 | Dec/6 | 11 | 319.51 | 324.19 | 326.55(0.06) | 327.6(0.03) | 328.54(0.07) | 328.39 | 1.1 | | 9 | 22(-0.3) | 50 | [4] | [9] | [-9] | 63 | 17 | CR | -0.1 | HoldShort | | (5) | 5 | -29 | -1 | 10 | 1.1,85 | 75 | | 27 | Dec/6 | 10 | 319.51 | 324.19 | 326.34(0.1) | 327.5(0.1) | 328.32(0.19) | 329.89 | 1.3 | | 9 | 22(1.4) | 50 | [7] | [19] | [1] | 94 | 58 | UT | 0.9 | OpenLong | | (6) | 12 | -10 | 12 | 20 | 2,94 | 75 | | 28 | Dec/6 | 9 | 319.51 | 324.19 | 326.03(0.1) | 327.17(0.13) | 327.7(0.18) | 330.4 | 1.3 | | 9 | 20(3.2) | 50 | [7] | [20] | [26] | 105 | 75 | UT | 1.6 | HoldLong? | | (7) | 12 | 64 | 10 | 20 | 2.6,90 | 75 | | 29 | Dec/5 | 15 | 319.16 | 322.77 | 325.69(0.02) | 326.73(0.03) | 327.12(0.03) | 327.2 | 1 | | 7 | 17(0) | 40 | [1] | [5] | [3] | 66 | 38 | UT | 0.1 | OpenLong? | | (4) | 2 | 8 | 1 | 4 | 1.1,88 | 71 | | 30 | Dec/5 | 14 | 319.16 | 322.77 | 325.63(0.01) | 326.73(0) | 327.03(0.11) | 326.79 | 1 | | 7 | 17(0.3) | 45 | [1] | [9] | [-3] | 58 | 59 | CR | -0.2 | HoldShort | | (1) | 7 | -9 | -1 | 2 | 0.9,85 | 71 | | | | |
| 31 | Dec/5 | 13 | 319.16 | 322.77 | 325.59(0.08) | 326.63(0.05) | 326.67(-0.01) | 327.25 | 1 | | 7 | 17(-1.9) | 50 | [5] | [4] | [4] | 74 | -33 | UT | 0.4 | OpenLong | | (1) | -1 | 8 | 7 | 3 | 1.3,91 | 71 | | 32 | Dec/5 | 12 | 319.16 | 322.77 | 325.33(0.09) | 326.48(0.09) | 326.7(0.02) | 326.83 | 1 | | 7 | 19(-2.8) | 50 | [6] | [7] | [-4] | 64 | -35 | CR | 0.1 | HoldShort | | (5) | 1 | -14 | 10 | -10 | 1,89 | 71 | | 33 | Dec/5 | 11 | 319.16 | 322.77 | 325.05(0.11) | 326.2(0.1) | 326.65(0.1) | 327.51 | 1.1 | | 7 | 22(-2) | 50 | [7] | [13] | [4] | 62 | -5 | UT | 0.5 | OpenLong | | (7) | 7 | 14 | -7 | 8 | 1.5,74 | 71 | | 34 | Dec/5 | 10 | 319.16 | 322.77 | 324.7(0.1) | 325.87(0.08) | 326.32(0.04) | 326.82 | 1 | | 7 | 24(-1.8) | 50 | [7] | [8] | [12] | 52 | -21 | UT | 0.3 | OpenLong | | (7) | 3 | 38 | -7 | 4 | 1.1,74 | 71 | | 35 | Dec/5 | 9 | 319.16 | 322.77 | 324.38(0.07) | 325.61(0.03) | 326.2(-0.12) | 324.94 | 0.7 | | 7 | 25(-2.6) | 25 | [5] | [-4] | [-20] | 35 | -79 | DR | -0.6 | OpenShort? | | (5) | -8 | -49 | -12 | -20 | 0.3,77 | 71 | | | | |
| 36 | Dec/2 | 15 | 318.83 | 321.93 | 324.15(0.1) | 325.5(0.1) | 326.6(0.12) | 327.38 | 1.1 | | 6 | 28(-0.4) | 50 | [7] | [15] | [7] | 82 | 29 | UT | 0.4 | HoldLong? | | (8) | 8 | 17 | 0 | 20 | 1.5,94 | 73 | | 37 | Dec/2 | 14 | 318.83 | 321.93 | 323.81(0.08) | 325.16(0.08) | 326.22(0.14) | 326.53 | 1 | | 6 | 28(0.1) | 50 | [5] | [15] | [4] | 74 | 35 | UT | 0.1 | OpenLong | | (7) | 9 | 10 | -3 | 10 | 1.3,91 | 73 | | 38 | Dec/2 | 13 | 318.83 | 321.93 | 323.54(0.06) | 324.9(0.07) | 325.75(0.1) | 326.02 | 0.9 | | 6 | 28(0.4) | 50 | [4] | [12] | [-1] | 70 | 46 | CR | 0.1 | HoldShort | | (5) | 6 | -6 | 1 | 8 | 1.1,92 | 73 | | 39 | Dec/2 | 12 | 318.83 | 321.93 | 323.33(0.09) | 324.66(0.01) | 325.44(0.13) | 326.31 | 1 | | 6 | 28(0.7) | 50 | [6] | [12] | [2] | 81 | 33 | UT | 0.4 | HoldLong | | (5) | 8 | -8 | 14 | 20 | 1.4,96 | 73 | | 40 | Dec/2 | 11 | 318.83 | 321.93 | 323.04(0.1) | 324.62(0.03) | 325.01(0.2) | 326.74 | 1 | | 6 | 27(1.7) | 50 | [6] | [18] | [12] | 82 | 61 | UT | 0.8 | OpenLong | | (7) | 13 | 21 | 12 | 20 | 1.8,87 | 73 | | | | |
| 41 | Dec/2 | 10 | 318.83 | 321.93 | 322.72(0.09) | 324.52(0.11) | 324.35(0.09) | 325.67 | 0.9 | | 6 | 26(0.4) | 50 | [6] | [13] | [12] | 66 | 22 | UT | 0.7 | OpenLong | | (5) | 6 | 33 | 6 | 1 | 1.5,78 | 73 | | 42 | Dec/2 | 9 | 318.83 | 321.93 | 322.44(0.05) | 324.16(0.08) | 324.35(0) | 324.03 | 0.7 | | 6 | 25(-0.4) | 35 | [3] | [6] | [-4] | 40 | 1 | CR | -0 | HoldShort? | | (5) | 0 | -6 | 0 | -20 | 0.8,70 | 73 | | 43 | Dec/1 | 15 | 318.6 | 320.45 | 322.27(0.07) | 323.9(0.12) | 324.04(0.05) | 324.34 | 0.8 | | 5 | 26(-0.5) | 45 | [5] | [11] | [-1] | 46 | 3 | CR | 0.2 | HoldShort? | | (5) | 3 | 1 | -0 | -15 | 1.1,68 | 49 | | 44 | Dec/1 | 14 | 318.6 | 320.45 | 322.04(0.07) | 323.52(0.11) | 323.89(-0.11) | 324.32 | 0.8 | | 5 | 26(0.3) | 40 | [5] | [0] | [3] | 47 | -27 | UT | 0.2 | OpenLong | | (5) | -7 | 13 | -2 | -7 | 1.2,67 | 49 | | 45 | Dec/1 | 13 | 318.6 | 320.45 | 321.83(0.04) | 323.16(0.12) | 324.24(-0.13) | 323.66 | 0.7 | | 5 | 26(0.8) | 15 | [3] | [-1] | [-6] | 39 | -12 | DR | -0.3 | OpenShort | | (4) | -8 | -10 | -9 | -11 | 1,64 | 49 | | | | |
| 46 | Dec/1 | 12 | 318.6 | 320.45 | 321.71(0.03) | 322.78(0.1) | 324.66(0.12) | 324.19 | 0.7 | | 5 | 25(1) | 30 | [2] | [14] | [0] | 47 | 80 | UT | -0.3 | OpenLong | | (3) | 8 | 10 | -20 | 7 | 1.3,64 | 49 | | 47 | Dec/1 | 11 | 318.6 | 320.45 | 321.6(0.02) | 322.45(0.08) | 324.27(0.16) | 323.72 | 0.7 | | 5 | 24(0.6) | 25 | [1] | [16] | [-1] | 54 | 90 | CR | -0.3 | HoldShort | | (2) | 10 | 3 | -19 | 10 | 1.2,74 | 49 | | 48 | Dec/1 | 10 | 318.6 | 320.45 | 321.55(-0.02) | 322.18(0.02) | 323.76(0.12) | 323.59 | 0.7 | | 5 | 23(-2) | -5 | [-1] | [10] | [-11] | 67 | 109 | RG | -0.1 | Wait | | (1) | 8 | -47 | 22 | 18 | 1.2,87 | 49 | | 49 | Dec/1 | 9 | 318.6 | 320.45 | 321.61(0.05) | 322.1(0.2) | 323.36(0.4) | 325.98 | 1 | | 5 | 25(4.7) | 50 | [3] | [35] | [10] | 108 | 189 | UT | 1.4 | HoldLong? | | (3) | 26 | 0 | 36 | 20 | 2.3,100 | 49 | | 50 | Nov/30 | 15 | 318.43 | 318.86 | 321.46(0.03) | 321.46(0.18) | 322.07(0.39) | 325.97 | 1 | | 4 | 21(2.4) | 50 | [2] | [35] | [37] | 111 | 208 | UT | 2.5 | HoldLong? | | (2) | 25 | 78 | 37 | 20 | 2.9,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|