|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $6.4250 One month high (close): $7.9850
CHRS Daily Change: 2.78% Daily StdDev 4.24% CHRS EMA_5_Trend: 0.29% 10Minute StdDev: $0.1284
Latest Price : $7.02(2.78%) | Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 6.9 | 6.76 | 6.79(0.15) | 6.9(0.44) | 6.98(0.29) | 6.99 | 0.2 | | -4 | 28(1.7) | 5 | [4] | [14] | [4] | 87 | 211 | RG | 0.1 | Wait? | | (7) | 7 | 7 | -8 | 20 | 1.6,97 | 55 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.78%(34%)
Daily Trend: %
Up Forces:
Down Forces: 6.9(daily_ema_20 -1.29%)
Support Levels: 6.9(hourly_sma_10 -1.29%) 6.79(hourly_sma_20 -2.86%) 6.76(weak_daily_ema_10 -3.29%)
Resistance Levels:
|
| | | 2 | Dec/9 | 14 | 6.9 | 6.76 | 6.78(0.15) | 6.87(0.29) | 6.96(0.43) | 6.97 | 0.2 | | -4 | 26(1.7) | -5 | [4] | [15] | [-2] | 88 | 236 | CR | 0.1 | OpenShort | | (3) | 10 | -10 | -9 | 20 | 1.6,98 | 55 | | 3 | Dec/9 | 13 | 6.9 | 6.76 | 6.77(0.3) | 6.85(0.29) | 6.93(0.58) | 7 | 0.2 | | -4 | 25(2.3) | 30 | [7] | [20] | [5] | 100 | 177 | UT | 0.6 | HoldLong | | (3) | 14 | 3 | 1 | 20 | 2,100 | 55 | | 4 | Dec/9 | 12 | 6.9 | 6.76 | 6.75(0.3) | 6.83(0.74) | 6.89(0.58) | 6.99 | 0.2 | | -4 | 22(2.4) | 25 | [7] | [25] | [8] | 110 | 198 | UT | 1 | HoldLong | | (7) | 14 | 7 | 6 | 20 | 2.4,100 | 55 | | 5 | Dec/9 | 11 | 6.9 | 6.76 | 6.73(0.3) | 6.78(0.44) | 6.85(0.59) | 6.97 | 0.2 | | -4 | 20(3) | 50 | [7] | [22] | [24] | 115 | 202 | UT | 1.3 | HoldLong | | (7) | 14 | 36 | 7 | 20 | 2.6,100 | 55 | | | | |
| 6 | Dec/9 | 10 | 6.9 | 6.76 | 6.73(0) | 6.75(0.3) | 6.81(0.29) | 6.86 | -0.1 | | -4 | 17(1.5) | -15 | [0] | [11] | [6] | 98 | 295 | UR | 0.6 | SmallShort | | (3) | 7 | 10 | 4 | 20 | 1.9,100 | 55 | | 7 | Dec/9 | 9 | 6.9 | 6.76 | 6.71(0.15) | 6.73(0.15) | 6.79(0.15) | 6.83 | -0.2 | | -4 | 15(1) | -5 | [4] | [7] | [3] | 93 | 66 | RG | 0.6 | Wait? | | (3) | 4 | 3 | 4 | 15 | 1.7,100 | 55 | | 8 | Dec/8 | 15 | 6.94 | 6.71 | 6.7(0.15) | 6.72(0.15) | 6.78(0.3) | 6.82 | -0.2 | | -6 | 14(2.4) | 5 | [4] | [10] | [13] | 95 | 105 | RG | 0.6 | Wait? | | (3) | 7 | 10 | 14 | 20 | 1.8,100 | 53 | | 9 | Dec/8 | 14 | 6.94 | 6.71 | 6.7(0) | 6.71(0.3) | 6.76(0.75) | 6.79 | -0.3 | | -6 | 12(0.9) | -10 | [0] | [22] | [7] | 87 | 343 | UR | 0.5 | SmallShort | | (0) | 18 | 3 | 18 | 20 | 1.7,94 | 53 | | 10 | Dec/8 | 13 | 6.94 | 6.71 | 6.7(0) | 6.69(0.15) | 6.71(0.3) | 6.78 | -0.3 | | -6 | 11(0) | -15 | [0] | [9] | [11] | 80 | 209 | UR | 1.3 | SmallShort | | (3) | 7 | 17 | 23 | 15 | 1.6,90 | 53 | | | | |
| 11 | Dec/8 | 12 | 6.94 | 6.71 | 6.7(0) | 6.68(-0.15) | 6.69(0.15) | 6.73 | -0.4 | | -6 | 11(-0.8) | -10 | [0] | [2] | [11] | 53 | 100 | UR | 0.7 | SmallShort | | (-3) | 4 | -7 | 42 | 20 | 0.7,85 | 53 | | 12 | Dec/8 | 11 | 6.94 | 6.71 | 6.7(0) | 6.68(0) | 6.68(0.15) | 6.75 | -0.4 | | -6 | 12(-0.6) | -5 | [0] | [4] | [12] | 33 | 130 | UR | 1.2 | SmallShort | | (0) | 4 | 3 | 18 | 20 | 1,58 | 53 | | 13 | Dec/8 | 10 | 6.94 | 6.71 | 6.69(-0.15) | 6.69(0.15) | 6.67(0.15) | 6.74 | -0.4 | | -6 | 12(-2.2) | -5 | [-4] | [5] | [23] | 10 | 263 | UR | 1.1 | SmallShort | | (0) | 4 | 59 | 13 | 15 | 0.8,40 | 53 | | 14 | Dec/8 | 9 | 6.94 | 6.71 | 6.7(-0.15) | 6.69(0) | 6.66(-0.3) | 6.57 | -0.7 | | -6 | 15(1) | -50 | [-4] | [-8] | [-22] | -72 | -115 | DT | -1.2 | OpenShort? | | (-7) | -7 | -34 | -21 | -20 | -1.8,23 | 53 | | 15 | Dec/7 | 15 | 6.94 | 6.69 | 6.71(-0.15) | 6.69(0) | 6.66(0) | 6.67 | -0.5 | | -10 | 14(-0.4) | -50 | [-4] | [-1] | [-4] | -22 | 94 | DT | -0.1 | OpenShort? | | (0) | 0 | 3 | 7 | -20 | -0.6,43 | 36 | | | | |
| 16 | Dec/7 | 14 | 6.94 | 6.69 | 6.72(-0.15) | 6.69(0) | 6.68(-0.3) | 6.66 | -0.6 | | -10 | 14(-0.9) | -50 | [-4] | [-9] | [-8] | -29 | -11 | DT | -0.3 | OpenShort | | (-3) | -7 | -24 | 5 | -15 | -0.9,44 | 36 | | 17 | Dec/7 | 13 | 6.94 | 6.69 | 6.72(0) | 6.68(0.15) | 6.68(0) | 6.73 | -0.4 | | -10 | 15(0) | -25 | [0] | [1] | [14] | -9 | 0 | UR | 0.4 | SmallShort | | (-3) | 0 | 17 | 6 | 20 | 0,41 | 36 | | 18 | Dec/7 | 12 | 6.94 | 6.69 | 6.72(0) | 6.68(0) | 6.68(0) | 6.68 | -0.5 | | -10 | 15(0.1) | -45 | [0] | [-1] | [2] | -42 | -70 | DP | -0.3 | OpenShort | | (0) | 0 | 14 | -15 | 0 | -0.7,26 | 36 | | 19 | Dec/7 | 11 | 6.94 | 6.69 | 6.73(-0.15) | 6.67(-0.15) | 6.7(0.15) | 6.64 | -0.6 | | -10 | 15(0.5) | -50 | [-4] | [0] | [-4] | -44 | 68 | DT | -0.8 | OpenShort | | (0) | 4 | -10 | -6 | 0 | -1.2,36 | 36 | | 20 | Dec/7 | 10 | 6.94 | 6.69 | 6.74(-0.15) | 6.68(-0.3) | 6.69(0.15) | 6.67 | -0.5 | | -10 | 14(-0.3) | -50 | [-4] | [-1] | [-10] | -27 | 97 | DT | -0.3 | OpenShort | | (-3) | 4 | -34 | 14 | -15 | -1,48 | 36 | | | | |
| 21 | Dec/7 | 9 | 6.94 | 6.69 | 6.75(0.15) | 6.7(0.15) | 6.68(0.3) | 6.77 | -0.3 | | -10 | 15(0.2) | 5 | [4] | [9] | [15] | 4 | -49 | RG | 1.2 | SmallShort? | | (0) | 7 | 10 | 30 | 20 | 0.3,46 | 36 | | 22 | Dec/6 | 15 | 7.01 | 6.68 | 6.75(0) | 6.69(-0.15) | 6.66(0.15) | 6.74 | -0.5 | | -10 | 14(-0.3) | -15 | [0] | [2] | [19] | -26 | 40 | UR | 1.1 | SmallShort? | | (0) | 4 | 27 | 22 | 20 | 0,24 | 30 | | 23 | Dec/6 | 14 | 7.01 | 6.68 | 6.75(0) | 6.7(-0.3) | 6.66(0) | 6.66 | -0.6 | | -10 | 15(0.2) | -40 | [0] | [-4] | [9] | -68 | -120 | DP | 0.1 | OpenShort | | (0) | 0 | 17 | -3 | 20 | -1,7 | 30 | | 24 | Dec/6 | 13 | 7.01 | 6.68 | 6.75(0) | 6.72(-0.3) | 6.65(-0.45) | 6.61 | -0.7 | | -10 | 15(1.2) | -50 | [0] | [-14] | [-11] | -87 | -304 | DR | -0.5 | HoldShort | | (0) | -10 | 0 | -14 | -20 | -1.6,3 | 30 | | 25 | Dec/6 | 12 | 7.01 | 6.68 | 6.74(-0.15) | 6.74(-0.3) | 6.68(-0.45) | 6.61 | -0.7 | | -10 | 13(0.8) | -50 | [-4] | [-15] | [-15] | -92 | -151 | DT | -1 | HoldShort | | (-3) | -10 | -27 | -19 | -20 | -1.8,3 | 30 | | | | |
| 26 | Dec/6 | 11 | 7.01 | 6.68 | 6.75(0.15) | 6.76(-0.15) | 6.71(-0.3) | 6.69 | -0.6 | | -10 | 13(-0.2) | -50 | [4] | [-8] | [-5] | -58 | -318 | DR | -0.3 | OpenShort | | (0) | -7 | 3 | -20 | -20 | -0.9,15 | 30 | | 27 | Dec/6 | 10 | 7.01 | 6.68 | 6.74(-0.15) | 6.77(-0.15) | 6.73(-0.44) | 6.68 | -0.6 | | -10 | 13(0.5) | -50 | [-4] | [-13] | [-12] | -45 | -46 | DT | -0.7 | OpenShort | | (0) | -10 | 0 | -26 | -20 | -0.9,28 | 30 | | 28 | Dec/6 | 9 | 7.01 | 6.68 | 6.74(0) | 6.77(0) | 6.76(-0.44) | 6.68 | -0.6 | | -10 | 12(0.2) | -50 | [0] | [-10] | [-14] | -36 | -210 | DR | -1.2 | OpenShort? | | (0) | -10 | -10 | -28 | -20 | -1,39 | 30 | | 29 | Dec/5 | 15 | 7.06 | 6.66 | 6.75(-0.15) | 6.78(-0.15) | 6.79(-0.29) | 6.71 | -0.6 | | -12 | 12(-0.8) | -50 | [-4] | [-10] | [-19] | 1 | 19 | DT | -1.2 | OpenShort? | | (0) | -7 | -23 | -15 | -20 | -0.6,66 | 28 | | 30 | Dec/5 | 14 | 7.06 | 6.66 | 6.75(0) | 6.79(-0.15) | 6.79(0) | 6.78 | -0.5 | | -12 | 13(-0.1) | -50 | [0] | [-2] | [2] | 33 | 30 | DP | -0.4 | OpenShort | | (-3) | 0 | -7 | -11 | 20 | 0.3,75 | 28 | | | | |
| 31 | Dec/5 | 13 | 7.06 | 6.66 | 6.75(0) | 6.8(0.15) | 6.81(-0.15) | 6.8 | -0.5 | | -12 | 13(-0.2) | -50 | [0] | [-2] | [-5] | 48 | 21 | DR | -0.1 | OpenShort | | (0) | -4 | 3 | -0 | -20 | 0.5,85 | 28 | | 32 | Dec/5 | 12 | 7.06 | 6.66 | 6.76(0.3) | 6.79(0.3) | 6.82(0.15) | 6.79 | -0.5 | | -12 | 13(-2.5) | -25 | [7] | [8] | [-11] | 47 | -223 | CR | -0.4 | HoldShort | | (3) | 4 | -23 | 1 | -20 | 0.4,87 | 28 | | 33 | Dec/5 | 11 | 7.06 | 6.66 | 6.74(0.3) | 6.77(0.3) | 6.81(0.44) | 6.86 | -0.4 | | -12 | 16(-2.1) | 0 | [7] | [15] | [10] | 67 | -13 | RG | 0.6 | Wait | | (3) | 10 | 20 | 7 | 20 | 1.3,84 | 28 | | 34 | Dec/5 | 10 | 7.06 | 6.66 | 6.72(0.15) | 6.75(0.15) | 6.78(0.15) | 6.8 | -0.5 | | -12 | 18(-0.5) | -25 | [4] | [6] | [3] | 49 | 6 | RG | 0.2 | Wait | | (7) | 4 | 0 | 12 | 15 | 0.8,79 | 28 | | 35 | Dec/5 | 9 | 7.06 | 6.66 | 6.72(0) | 6.74(0.15) | 6.78(0) | 6.8 | -0.5 | | -12 | 18(0.4) | -45 | [0] | [1] | [3] | 44 | 130 | UR | 0.3 | SmallShort? | | (3) | 0 | -17 | 7 | 20 | 0.9,71 | 28 | | | | |
| 36 | Dec/2 | 15 | 7.11 | 6.66 | 6.71(0.15) | 6.73(0.3) | 6.77(0.15) | 6.85 | -0.4 | | -13 | 18(1) | -10 | [4] | [8] | [16] | 46 | 96 | RG | 0.8 | SmallShort? | | (3) | 4 | 41 | 1 | 20 | 1.4,61 | 35 | | 37 | Dec/2 | 14 | 7.11 | 6.66 | 6.7(0.15) | 6.73(0) | 6.76(0.45) | 6.73 | -0.7 | | -13 | 17(-0.5) | -25 | [3] | [11] | [-1] | 13 | 5 | CR | -0.3 | HoldShort | | (0) | 10 | 3 | -11 | 0 | 0.3,55 | 35 | | 38 | Dec/2 | 13 | 7.11 | 6.66 | 6.69(0.15) | 6.71(-0.15) | 6.76(0) | 6.72 | -0.7 | | -13 | 17(-0.3) | -45 | [3] | [-1] | [-6] | 22 | -109 | DR | -0.1 | OpenShort | | (3) | 0 | -17 | -1 | 0 | 0.3,64 | 35 | | 39 | Dec/2 | 12 | 7.11 | 6.66 | 6.68(0.15) | 6.72(-0.15) | 6.73(0.3) | 6.77 | -0.6 | | -13 | 18(-0.3) | -10 | [3] | [6] | [10] | 44 | 55 | RG | 0.4 | Wait | | (3) | 7 | -20 | 24 | 20 | 0.9,71 | 35 | | 40 | Dec/2 | 11 | 7.11 | 6.66 | 6.67(0.15) | 6.72(0) | 6.71(0.45) | 6.83 | -0.5 | | -13 | 18(0.7) | -10 | [3] | [11] | [15] | 46 | 205 | RG | 1.2 | SmallShort | | (7) | 10 | 20 | 12 | 20 | 1.5,58 | 35 | | | | |
| 41 | Dec/2 | 10 | 7.11 | 6.66 | 6.66(0.15) | 6.73(0.15) | 6.68(0.3) | 6.77 | -0.6 | | -13 | 17(-0.7) | 5 | [3] | [10] | [24] | 24 | 95 | RG | 0.9 | SmallShort | | (3) | 7 | 66 | 4 | 15 | 1.1,46 | 35 | | 42 | Dec/2 | 9 | 7.11 | 6.66 | 6.65(0.15) | 6.73(0) | 6.66(-0.6) | 6.58 | -0.9 | | -13 | 18(-0.4) | -50 | [3] | [-13] | [-28] | -28 | -413 | DR | -0.8 | OpenShort? | | (0) | -14 | -34 | -15 | -20 | -0.7,40 | 35 | | 43 | Dec/1 | 15 | 7.16 | 6.63 | 6.64(0.15) | 6.72(0.3) | 6.7(-0.15) | 6.68 | -0.8 | | -18 | 18(-0.6) | -45 | [3] | [-2] | [-5] | 10 | -129 | DR | -0.2 | OpenShort? | | (3) | -3 | -3 | -3 | -20 | 0.4,50 | 29 | | 44 | Dec/1 | 14 | 7.16 | 6.63 | 6.63(0.15) | 6.7(0.15) | 6.71(-0.59) | 6.69 | -0.8 | | -18 | 19(-1.6) | -50 | [3] | [-13] | [-9] | 12 | -209 | DR | -0.2 | OpenShort | | (3) | -13 | -3 | -12 | -20 | 0.5,49 | 29 | | 45 | Dec/1 | 13 | 7.16 | 6.63 | 6.62(0.3) | 6.69(0.15) | 6.75(-0.3) | 6.7 | -0.8 | | -18 | 21(-1.3) | -15 | [7] | [-6] | [2] | 17 | -253 | RG | -0.4 | Wait | | (7) | -7 | 10 | -17 | 15 | 0.6,52 | 29 | | | | |
| 46 | Dec/1 | 12 | 7.16 | 6.63 | 6.6(0.15) | 6.69(0) | 6.77(-0.15) | 6.67 | -0.8 | | -18 | 22(-0.1) | -50 | [3] | [-5] | [-12] | 19 | -79 | DR | -0.8 | OpenShort | | (3) | -3 | -20 | -32 | 0 | 0.5,56 | 29 | | 47 | Dec/1 | 11 | 7.16 | 6.63 | 6.59(0.15) | 6.68(0.15) | 6.78(0.59) | 6.73 | -0.7 | | -18 | 22(0.1) | -50 | [3] | [13] | [-9] | 49 | 205 | CR | -0.4 | HoldShort | | (7) | 13 | -3 | -18 | -20 | 1,74 | 29 | | 48 | Dec/1 | 10 | 7.16 | 6.63 | 6.58(0.3) | 6.67(0.3) | 6.74(0.75) | 6.74 | -0.7 | | -18 | 22(0.6) | -20 | [7] | [20] | [-5] | 67 | 126 | CR | 0 | HoldShort | | (3) | 17 | -53 | 22 | 20 | 1.2,87 | 29 | | 49 | Dec/1 | 9 | 7.16 | 6.63 | 6.56(0.31) | 6.65(0.61) | 6.69(1.06) | 6.9 | -0.4 | | -18 | 21(4.5) | 10 | [7] | [30] | [28] | 115 | 476 | RG | 1.6 | SmallShort? | | (11) | 24 | 30 | 38 | 20 | 2.6,100 | 29 | | 50 | Nov/30 | 15 | 7.25 | 6.69 | 6.54(0.15) | 6.61(0.3) | 6.62(0.46) | 6.81 | -0.7 | | -19 | 17(3.8) | 5 | [3] | [11] | [28] | 102 | 375 | RG | 1.9 | SmallShort? | | (3) | 10 | 37 | 34 | 20 | 2.7,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|