|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $147.6200 One month high (close): $165.9900
ABBV Daily Change: -1.77% Daily StdDev 1.58% ABBV EMA_5_Trend: -0.07% 10Minute StdDev: $0.7631
Latest Price : $163.06(-1.77%) | Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($1) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.9)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 159.05 | 162.66 | 165.04(0.01) | 165.4(-0.07) | 164.87(-0.25) | 163.96 | 1 | | 15 | 16(-0.5) | 25 | [1] | [-16] | [-15] | -82 | -145 | DR | -1.1 | HoldShort? | | (-1) | -16 | -20 | -28 | -20 | -1.4,3 | 75 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces: 165.04(hourly_sma_20 0.66%)
Down Forces:
Support Levels: 162.66(daily_ema_10 -0.79%) 159.05(daily_ema_20 -2.99%)
Resistance Levels: 165.4(weak_hourly_sma_10 0.88%)
|
| | | 2 | Dec/9 | 14 | 159.05 | 162.66 | 165.03(0.04) | 165.51(-0.03) | 165.28(-0.36) | 164.48 | 1.1 | | 15 | 17(-1.7) | 25 | [3] | [-21] | [-14] | -58 | -164 | DR | -1 | OpenShort | | (1) | -23 | -17 | -34 | -20 | -0.7,10 | 75 | | 3 | Dec/9 | 13 | 159.05 | 162.66 | 164.97(0.07) | 165.56(0.01) | 165.87(-0.1) | 164.95 | 1.2 | | 15 | 19(-2.4) | 50 | [4] | [-3] | [-9] | -20 | -98 | DR | -1 | OpenShort | | (3) | -6 | -6 | -29 | -20 | -0,30 | 75 | | 4 | Dec/9 | 12 | 159.05 | 162.66 | 164.86(0.08) | 165.55(0.03) | 166.04(0.01) | 165.11 | 1.2 | | 15 | 21(-2.8) | 50 | [5] | [5] | [-17] | 1 | -61 | CR | -0.9 | HoldShort | | (4) | 1 | -28 | -35 | -20 | 0.2,46 | 75 | | 5 | Dec/9 | 11 | 159.05 | 162.66 | 164.72(0.09) | 165.5(0.06) | 166.03(0.05) | 165.88 | 1.4 | | 15 | 24(-0.9) | 50 | [6] | [8] | [-3] | 45 | -10 | CR | -0.1 | HoldShort | | (7) | 3 | -4 | -13 | 3 | 1,70 | 75 | | | | |
| 6 | Dec/9 | 10 | 159.05 | 162.66 | 164.57(0.1) | 165.4(0.05) | 165.94(0.11) | 165.99 | 1.4 | | 15 | 25(-0.8) | 50 | [6] | [12] | [-16] | 68 | 15 | CR | 0 | HoldShort | | (6) | 7 | -52 | 0 | 12 | 1.2,88 | 75 | | 7 | Dec/9 | 9 | 159.05 | 162.66 | 164.4(0.12) | 165.31(0.14) | 165.76(0.31) | 167.41 | 1.7 | | 15 | 26(4.4) | 50 | [8] | [28] | [27] | 106 | 136 | UT | 1.3 | HoldLong? | | (9) | 20 | 61 | 8 | 20 | 2.4,96 | 75 | | 8 | Dec/8 | 15 | 158.4 | 162.34 | 164.2(0.06) | 165.08(0.08) | 165.24(0.12) | 165.76 | 1.4 | | 18 | 21(2.4) | 50 | [4] | [14] | [10] | 84 | 69 | UT | 0.5 | OpenLong? | | (4) | 8 | 25 | 5 | 14 | 1.5,96 | 89 | | 9 | Dec/8 | 14 | 158.4 | 162.34 | 164.1(0.03) | 164.95(0.08) | 165.04(0.04) | 165.09 | 1.3 | | 18 | 19(0.5) | 45 | [2] | [9] | [-5] | 68 | 39 | CR | 0.1 | HoldShort | | (3) | 3 | -12 | 0 | -14 | 1,93 | 89 | | 10 | Dec/8 | 13 | 158.4 | 162.34 | 164.05(0.05) | 164.81(0.08) | 164.97(0.07) | 165.42 | 1.4 | | 18 | 18(1.1) | 50 | [3] | [11] | [7] | 83 | 46 | UT | 0.5 | OpenLong | | (3) | 5 | 15 | 6 | 10 | 1.5,95 | 89 | | | | |
| 11 | Dec/8 | 12 | 158.4 | 162.34 | 163.97(0.02) | 164.68(0.08) | 164.85(-0.02) | 165 | 1.3 | | 18 | 17(0.5) | 50 | [1] | [5] | [1] | 70 | 34 | UT | 0.2 | OpenLong | | (2) | -1 | 2 | 1 | -2 | 1.2,90 | 89 | | 12 | Dec/8 | 11 | 158.4 | 162.34 | 163.93(0.04) | 164.55(0.1) | 164.88(-0.02) | 164.94 | 1.3 | | 18 | 17(0.7) | 50 | [3] | [6] | [0] | 67 | 13 | UT | 0.1 | OpenLong | | (2) | -1 | 4 | -4 | -7 | 1.2,87 | 89 | | 13 | Dec/8 | 10 | 158.4 | 162.34 | 163.87(0.03) | 164.38(0.12) | 164.91(0.04) | 164.82 | 1.3 | | 18 | 16(0.6) | 50 | [2] | [10] | [-0] | 66 | 39 | UT | -0.1 | OpenLong | | (2) | 3 | 4 | -8 | -7 | 1.2,86 | 89 | | 14 | Dec/8 | 9 | 158.4 | 162.34 | 163.82(0.01) | 164.18(0.15) | 164.85(0.13) | 164.7 | 1.2 | | 18 | 15(0.3) | 50 | [1] | [16] | [-4] | 67 | 74 | CR | -0.2 | HoldShort? | | (1) | 8 | -6 | -9 | -5 | 1.1,89 | 89 | | 15 | Dec/7 | 15 | 157.49 | 161.66 | 163.81(0.02) | 163.94(0.12) | 164.64(0.08) | 164.86 | 1.4 | | 18 | 15(1) | 50 | [1] | [12] | [-1] | 79 | 60 | CR | 0.3 | OpenShort? | | (1) | 5 | -7 | 1 | 9 | 1.4,94 | 89 | | | | |
| 16 | Dec/7 | 14 | 157.49 | 161.66 | 163.78(0.06) | 163.74(0.15) | 164.51(0.17) | 165.04 | 1.4 | | 18 | 14(1) | 50 | [4] | [19] | [3] | 91 | 62 | UT | 0.7 | OpenLong | | (1) | 11 | -6 | 19 | 20 | 1.7,98 | 89 | | 17 | Dec/7 | 13 | 157.49 | 161.66 | 163.68(0.09) | 163.49(0.12) | 164.23(0.24) | 165.2 | 1.5 | | 18 | 13(0.8) | 50 | [6] | [23] | [15] | 94 | 59 | UT | 1.4 | HoldLong | | (4) | 15 | 26 | 14 | 20 | 2.2,89 | 89 | | 18 | Dec/7 | 12 | 157.49 | 161.66 | 163.54(0.07) | 163.3(0.03) | 163.83(0.2) | 164.5 | 1.3 | | 18 | 12(-0.5) | 50 | [5] | [18] | [18] | 75 | 39 | UT | 1 | HoldLong | | (4) | 13 | 34 | 22 | 20 | 1.5,87 | 89 | | 19 | Dec/7 | 11 | 157.49 | 161.66 | 163.43(0.04) | 163.25(-0.02) | 163.5(0.15) | 163.6 | 1.2 | | 18 | 13(-0.8) | 50 | [3] | [12] | [-3] | 34 | 8 | CR | 0.1 | HoldShort | | (3) | 10 | -23 | 18 | 18 | 0.3,76 | 89 | | 20 | Dec/7 | 10 | 157.49 | 161.66 | 163.37(0.08) | 163.29(0.02) | 163.26(0.17) | 164.21 | 1.3 | | 18 | 14(-1.2) | 50 | [5] | [16] | [15] | 51 | 11 | UT | 1.3 | OpenLong | | (4) | 11 | 21 | 29 | 20 | 1.2,71 | 89 | | | | |
| 21 | Dec/7 | 9 | 157.49 | 161.66 | 163.24(0.07) | 163.26(-0.02) | 162.98(0.14) | 163.66 | 1.2 | | 18 | 15(-1.6) | 50 | [5] | [12] | [10] | 9 | -7 | UT | 0.9 | OpenLong? | | (4) | 9 | 15 | 19 | 20 | 0.5,46 | 89 | | 22 | Dec/6 | 15 | 156.65 | 161.07 | 163.13(0.07) | 163.3(-0.04) | 162.75(-0.01) | 163.26 | 1.3 | | 19 | 16(-2) | 50 | [5] | [2] | [6] | -20 | -67 | UT | 0.6 | OpenLong? | | (4) | -1 | 17 | -4 | 6 | 0.2,25 | 81 | | 23 | Dec/6 | 14 | 156.65 | 161.07 | 163.02(0.03) | 163.36(-0.07) | 162.77(-0.15) | 162.81 | 1.2 | | 19 | 18(-0.9) | 50 | [2] | [-8] | [3] | -36 | -80 | RG | 0 | Wait | | (3) | -10 | 19 | -13 | -10 | -0.2,19 | 81 | | 24 | Dec/6 | 13 | 156.65 | 161.07 | 162.97(0.03) | 163.48(-0.11) | 163.02(-0.18) | 162.3 | 1.1 | | 19 | 19(-0.8) | 30 | [2] | [-12] | [-13] | -47 | -118 | DR | -0.7 | OpenShort | | (1) | -12 | -18 | -30 | -20 | -0.7,21 | 81 | | 25 | Dec/6 | 12 | 156.65 | 161.07 | 162.92(0.04) | 163.66(-0.1) | 163.31(-0.15) | 162.78 | 1.2 | | 19 | 20(-1.1) | 50 | [3] | [-9] | [-3] | -9 | -91 | DR | -0.5 | OpenShort | | (3) | -10 | 6 | -23 | -19 | -0.1,44 | 81 | | | | |
| 26 | Dec/6 | 11 | 156.65 | 161.07 | 162.85(0.06) | 163.82(-0.04) | 163.56(-0.19) | 162.61 | 1.1 | | 19 | 21(-2.4) | 35 | [4] | [-10] | [-17] | 3 | -122 | DR | -0.9 | OpenShort | | (3) | -12 | -29 | -21 | -20 | -0.2,58 | 81 | | 27 | Dec/6 | 10 | 156.65 | 161.07 | 162.75(0.08) | 163.89(0.07) | 163.87(-0.04) | 163.4 | 1.3 | | 19 | 24(-0.7) | 50 | [5] | [4] | [-11] | 42 | -55 | CR | -0.4 | HoldShort | | (6) | -3 | -20 | -9 | -20 | 0.5,79 | 81 | | 28 | Dec/6 | 9 | 156.65 | 161.07 | 162.62(0.07) | 163.77(0.1) | 163.93(-0.01) | 163.93 | 1.4 | | 19 | 24(0.3) | 50 | [5] | [7] | [-2] | 61 | 3 | CR | 0 | HoldShort? | | (6) | -1 | 1 | -6 | -13 | 1,86 | 81 | | 29 | Dec/5 | 15 | 155.87 | 160.41 | 162.51(0.06) | 163.61(0.1) | 163.94(-0.05) | 163.9 | 1.5 | | 20 | 24(0.8) | 50 | [4] | [5] | [-2] | 66 | 15 | CR | -0 | HoldShort? | | (4) | -3 | -1 | -5 | -7 | 1.1,88 | 83 | | 30 | Dec/5 | 14 | 155.87 | 160.41 | 162.42(0.1) | 163.45(0.14) | 164.02(-0.04) | 163.91 | 1.5 | | 20 | 23(-0.3) | 50 | [6] | [7] | [-4] | 69 | -24 | CR | -0.1 | HoldShort | | (4) | -3 | -6 | -4 | -10 | 1.2,89 | 83 | | | | |
| 31 | Dec/5 | 13 | 155.87 | 160.41 | 162.25(0.14) | 163.22(0.17) | 164.08(0.11) | 164.08 | 1.6 | | 20 | 23(-1.1) | 50 | [9] | [18] | [1] | 78 | -7 | UT | 0 | HoldLong | | (7) | 7 | 6 | -5 | 3 | 1.5,90 | 83 | | 32 | Dec/5 | 12 | 155.87 | 160.41 | 162.02(0.19) | 162.95(0.16) | 163.9(0.18) | 163.92 | 1.5 | | 20 | 25(-4) | 50 | [12] | [23] | [1] | 80 | -30 | UT | 0 | HoldLong | | (9) | 12 | 2 | -4 | 6 | 1.5,92 | 83 | | 33 | Dec/5 | 11 | 155.87 | 160.41 | 161.72(0.21) | 162.69(0.14) | 163.61(0.2) | 163.86 | 1.5 | | 20 | 29(-4.6) | 50 | [13] | [24] | [-4] | 81 | -36 | CR | 0.2 | OpenShort | | (12) | 13 | -18 | -1 | 20 | 1.4,96 | 83 | | 34 | Dec/5 | 10 | 155.87 | 160.41 | 161.38(0.22) | 162.46(0.17) | 163.28(0.23) | 164.33 | 1.6 | | 20 | 33(-1.7) | 50 | [14] | [27] | [6] | 93 | 10 | UT | 0.6 | HoldLong | | (15) | 15 | 4 | 5 | 20 | 1.7,100 | 83 | | 35 | Dec/5 | 9 | 155.87 | 160.41 | 161.03(0.22) | 162.19(0.19) | 162.9(0.33) | 164.21 | 1.6 | | 20 | 35(-0.3) | 50 | [14] | [34] | [18] | 93 | 57 | UT | 0.7 | HoldLong? | | (14) | 21 | 37 | 6 | 20 | 1.7,100 | 83 | | | | |
| 36 | Dec/2 | 15 | 154.94 | 159.52 | 160.67(0.15) | 161.88(0.17) | 162.36(0.22) | 163.21 | 1.6 | | 22 | 35(1.2) | 50 | [10] | [26] | [12] | 84 | 61 | UT | 0.5 | OpenLong? | | (12) | 14 | 30 | 3 | 20 | 1.4,99 | 85 | | 37 | Dec/2 | 14 | 154.94 | 159.52 | 160.43(0.13) | 161.6(0.08) | 162(0.14) | 162.42 | 1.4 | | 22 | 34(-0.3) | 50 | [8] | [18] | [5] | 77 | 22 | UT | 0.2 | HoldLong | | (8) | 9 | 8 | 4 | 15 | 1.1,99 | 85 | | 38 | Dec/2 | 13 | 154.94 | 159.52 | 160.22(0.14) | 161.47(0.04) | 161.77(0.08) | 162.21 | 1.4 | | 22 | 34(-0.1) | 50 | [9] | [13] | [1] | 74 | -4 | UT | 0.2 | OpenLong | | (9) | 5 | -4 | 4 | 20 | 1.1,96 | 85 | | 39 | Dec/2 | 12 | 154.94 | 159.52 | 159.99(0.14) | 161.4(0.01) | 161.64(0.11) | 162.32 | 1.4 | | 22 | 34(0.3) | 50 | [9] | [14] | [12] | 75 | 33 | UT | 0.4 | HoldLong | | (9) | 7 | 25 | 5 | 20 | 1.3,92 | 85 | | 40 | Dec/2 | 11 | 154.94 | 159.52 | 159.76(0.13) | 161.38(0.07) | 161.46(0.04) | 161.66 | 1.3 | | 22 | 34(-0.2) | 50 | [8] | [11] | [2] | 64 | -4 | UT | 0.1 | OpenLong | | (8) | 3 | 9 | -2 | -4 | 1.1,86 | 85 | | | | |
| 41 | Dec/2 | 10 | 154.94 | 159.52 | 159.55(0.11) | 161.27(0.11) | 161.39(0.11) | 161.43 | 1.2 | | 22 | 34(0.2) | 50 | [7] | [17] | [1] | 61 | 34 | UT | 0 | OpenLong | | (8) | 7 | 9 | -1 | -19 | 1,86 | 85 | | 42 | Dec/2 | 9 | 154.94 | 159.52 | 159.38(0.08) | 161.09(0.21) | 161.22(0.04) | 161.21 | 1.2 | | 22 | 34(0.9) | 50 | [5] | [15] | [-8] | 61 | 37 | CR | -0 | HoldShort? | | (7) | 3 | -14 | -1 | -20 | 1,86 | 85 | | 43 | Dec/1 | 15 | 153.98 | 158.39 | 159.25(0.1) | 160.75(0.29) | 161.22(0) | 161.57 | 1.4 | | 20 | 33(1.7) | 50 | [6] | [15] | [-0] | 70 | 47 | UT | 0.2 | OpenLong? | | (6) | 0 | 2 | 5 | -20 | 1.3,87 | 84 | | 44 | Dec/1 | 14 | 153.98 | 158.39 | 159.09(0.1) | 160.29(0.26) | 161.16(-0.08) | 161.5 | 1.4 | | 20 | 31(1.5) | 50 | [6] | [9] | [1] | 65 | 26 | UT | 0.2 | OpenLong | | (6) | -5 | 7 | -5 | -4 | 1.4,80 | 84 | | 45 | Dec/1 | 13 | 153.98 | 158.39 | 158.93(0.09) | 159.87(0.26) | 161.29(0.1) | 161.31 | 1.4 | | 20 | 30(1.8) | 50 | [6] | [20] | [10] | 64 | 83 | UT | 0 | OpenLong | | (6) | 6 | 33 | -13 | 9 | 1.5,76 | 84 | | | | |
| 46 | Dec/1 | 12 | 153.98 | 158.39 | 158.78(0.05) | 159.45(0.11) | 161.13(0.09) | 160.45 | 1.2 | | 20 | 28(0.7) | 50 | [3] | [14] | [-9] | 56 | 82 | CR | -0.5 | HoldShort | | (5) | 6 | -20 | -24 | 16 | 1.1,78 | 84 | | 47 | Dec/1 | 11 | 153.98 | 158.39 | 158.7(0.06) | 159.27(0.19) | 160.98(0.39) | 160.98 | 1.3 | | 20 | 27(1.7) | 50 | [4] | [35] | [-6] | 79 | 178 | CR | 0 | OpenShort | | (5) | 25 | -25 | -5 | 20 | 1.6,89 | 84 | | 48 | Dec/1 | 10 | 153.98 | 158.39 | 158.61(0.08) | 158.97(0.25) | 160.35(0.6) | 161.63 | 1.4 | | 20 | 26(3.6) | 50 | [5] | [51] | [4] | 102 | 262 | TP | 0.9 | OpenShort | | (5) | 38 | -19 | 34 | 20 | 2.2,97 | 84 | | 49 | Dec/1 | 9 | 153.98 | 158.39 | 158.49(0.07) | 158.57(0.27) | 159.39(0.59) | 162.13 | 1.5 | | 20 | 22(4.9) | 50 | [4] | [51] | [35] | 128 | 310 | UT | 2.3 | HoldLong? | | (6) | 37 | 60 | 43 | 20 | 3.1,100 | 84 | | 50 | Nov/30 | 15 | 153.13 | 157.44 | 158.38(0.02) | 158.14(0.2) | 158.45(0.44) | 160.55 | 1.4 | | 18 | 17(1) | 50 | [1] | [38] | [24] | 95 | 231 | UT | 2.3 | HoldLong? | | (2) | 28 | 39 | 32 | 20 | 2.4,85 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|