|
^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 9, 2022 |
| TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $94.5400 One month high (close): $109.3500
TLT Daily Change: -2.49% Daily StdDev 1.42% TLT EMA_5_Trend: -0.06% 10Minute StdDev: $0.853
Latest Price : $106.45(-2.49%) | Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.4) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($1.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| Fri. Dec. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 15 | 103.23 | 105.85 | 108.39(-0.08) | 107.8(-0.2) | 107.17(-0.13) | 106.81 | 1 | | 18 | 24(2.5) | 5 | [-6] | [-15] | [-9] | -98 | -106 | RG | -0.4 | Wait? | | (-6) | -9 | -22 | -3 | -16 | -1.9,0 | 72 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.85(daily_ema_10 -0.9%) 103.23(daily_ema_20 -3.35%) Resistance Levels: 107.8(weak_hourly_sma_10 0.93%) 108.39(weak_hourly_sma_20 1.48%)
|
| 2 | Dec/9 | 14 | 103.23 | 105.85 | 108.39(0) | 108.02(-0.19) | 107.31(-0.14) | 107.12 | 1.1 | | 18 | 22(0.1) | 50 | [0] | [-14] | [-2] | -95 | -163 | BT | -0.3 | OpenLong | | (-5) | -10 | 1 | -5 | -20 | -1.8,0 | 72 | 3 | Dec/9 | 13 | 103.23 | 105.85 | 108.39(0) | 108.23(-0.18) | 107.46(-0.35) | 107.1 | 1.1 | | 18 | 22(0) | 20 | [0] | [-28] | [-12] | -98 | -213 | DR | -0.5 | HoldShort | | (0) | -25 | -19 | -16 | -20 | -1.9,0 | 72 | 4 | Dec/9 | 12 | 103.23 | 105.85 | 108.48(0.05) | 108.43(-0.12) | 107.84(-0.26) | 107.38 | 1.2 | | 18 | 22(-2.6) | 50 | [4] | [-19] | [-9] | -88 | -209 | DR | -0.6 | HoldShort | | (2) | -18 | -5 | -26 | -20 | -1.5,0 | 72 | 5 | Dec/9 | 11 | 103.23 | 105.85 | 108.43(0.04) | 108.56(-0.18) | 108.12(-0.28) | 107.45 | 1.2 | | 18 | 24(-2) | 40 | [3] | [-23] | [-10] | -80 | -193 | DR | -0.8 | HoldShort | | (4) | -20 | -2 | -38 | -20 | -1.2,0 | 72 | | | |
6 | Dec/9 | 10 | 103.23 | 105.85 | 108.39(0.06) | 108.76(-0.16) | 108.42(-0.27) | 107.48 | 1.2 | | 18 | 26(-2.1) | 40 | [4] | [-21] | [-19] | -49 | -201 | DR | -1 | OpenShort | | (3) | -19 | -30 | -31 | -20 | -1,26 | 72 | 7 | Dec/9 | 9 | 103.23 | 105.85 | 108.33(0.06) | 108.93(-0.11) | 108.71(-0.25) | 107.91 | 1.4 | | 18 | 28(-2.2) | 20 | [4] | [-18] | [-31] | -9 | -155 | DR | -0.8 | OpenShort? | | (5) | -18 | -71 | -21 | -20 | -0.4,51 | 72 | 8 | Dec/8 | 15 | 102.82 | 105.52 | 108.27(0.11) | 108.93(0) | 108.98(-0.04) | 108.95 | 1.7 | | 24 | 30(-0.8) | 50 | [8] | [4] | [0] | 34 | -53 | UT | -0 | OpenLong? | | (9) | -3 | 7 | -9 | -9 | 0.6,69 | 78 | 9 | Dec/8 | 14 | 102.82 | 105.52 | 108.15(0.15) | 109.05(0.04) | 109.02(0.02) | 108.85 | 1.7 | | 24 | 31(-3.7) | 50 | [11] | [11] | [-4] | 45 | -81 | CR | -0.2 | HoldShort | | (8) | 1 | -4 | -6 | -16 | 0.6,80 | 78 | 10 | Dec/8 | 13 | 102.82 | 105.52 | 107.99(0.17) | 109.01(0.02) | 109(-0.1) | 108.92 | 1.7 | | 24 | 35(-3.1) | 50 | [12] | [2] | [-4] | 55 | -98 | CR | -0.1 | HoldShort | | (13) | -7 | -9 | -4 | -8 | 0.8,85 | 78 | | | |
11 | Dec/8 | 12 | 102.82 | 105.52 | 107.81(0.17) | 108.99(0.06) | 109.11(-0.04) | 109.05 | 1.8 | | 24 | 38(-1.7) | 50 | [12] | [7] | [-4] | 61 | -53 | CR | -0 | HoldShort | | (14) | -3 | -10 | -2 | -5 | 0.9,88 | 78 | 12 | Dec/8 | 11 | 102.82 | 105.52 | 107.63(0.18) | 108.93(0.18) | 109.15(0.04) | 109.19 | 1.8 | | 24 | 40(-0.6) | 50 | [13] | [18] | [-1] | 63 | -23 | CR | 0 | HoldShort | | (13) | 3 | 7 | -9 | -20 | 1.1,85 | 78 | 13 | Dec/8 | 10 | 102.82 | 105.52 | 107.44(0.15) | 108.73(0.18) | 109.11(0.03) | 109.09 | 1.8 | | 24 | 40(0.1) | 50 | [11] | [16] | [5] | 68 | 12 | UT | -0 | OpenLong | | (13) | 2 | 24 | -8 | -16 | 1.2,88 | 78 | 14 | Dec/8 | 9 | 102.82 | 105.52 | 107.28(0.16) | 108.53(0.21) | 109.08(0.06) | 108.74 | 1.7 | | 24 | 40(-0.4) | 50 | [12] | [20] | [-20] | 67 | 1 | CR | -0.2 | HoldShort? | | (11) | 4 | -49 | -9 | -20 | 1,92 | 78 | 15 | Dec/7 | 15 | 102.1 | 104.89 | 107.11(0.17) | 108.3(0.27) | 109.02(0.15) | 109.45 | 2 | | 25 | 41(3.3) | 50 | [12] | [30] | [5] | 90 | 93 | UT | 0.3 | OpenLong? | | (15) | 11 | 12 | -3 | 20 | 1.6,100 | 73 | | | |
16 | Dec/7 | 14 | 102.1 | 104.89 | 106.93(0.13) | 108.01(0.25) | 108.86(0.14) | 109.27 | 2 | | 25 | 37(3) | 50 | [9] | [27] | [7] | 93 | 129 | UT | 0.3 | OpenLong | | (13) | 10 | 16 | -1 | 20 | 1.7,100 | 73 | 17 | Dec/7 | 13 | 102.1 | 104.89 | 106.79(0.12) | 107.74(0.24) | 108.71(0.35) | 109.04 | 1.9 | | 25 | 34(3.1) | 50 | [9] | [42] | [6] | 93 | 178 | UT | 0.3 | OpenLong | | (9) | 25 | 13 | -7 | 20 | 1.8,98 | 73 | 18 | Dec/7 | 12 | 102.1 | 104.89 | 106.66(0.14) | 107.48(0.21) | 108.33(0.32) | 108.86 | 1.9 | | 25 | 31(3.1) | 50 | [10] | [39] | [11] | 98 | 152 | UT | 0.5 | OpenLong | | (10) | 23 | 27 | -8 | 20 | 2,98 | 73 | 19 | Dec/7 | 11 | 102.1 | 104.89 | 106.51(0.12) | 107.26(0.27) | 107.98(0.36) | 108.47 | 1.8 | | 25 | 28(2.6) | 50 | [9] | [44] | [-3] | 96 | 150 | CR | 0.5 | OpenShort | | (9) | 26 | -15 | 2 | 20 | 1.9,98 | 73 | 20 | Dec/7 | 10 | 102.1 | 104.89 | 106.38(0.16) | 106.97(0.31) | 107.59(0.38) | 108.69 | 1.8 | | 25 | 26(3.5) | 50 | [11] | [47] | [9] | 113 | 158 | UT | 1.2 | HoldLong | | (10) | 27 | 13 | 7 | 20 | 2.5,100 | 73 | | | |
21 | Dec/7 | 9 | 102.1 | 104.89 | 106.21(0.16) | 106.64(0.29) | 107.18(0.37) | 108.5 | 1.8 | | 25 | 22(4.6) | 50 | [11] | [46] | [38] | 123 | 156 | UT | 1.7 | HoldLong? | | (12) | 26 | 91 | 18 | 20 | 2.9,100 | 73 | 22 | Dec/6 | 15 | 101.34 | 104.07 | 106.04(0.11) | 106.33(0.16) | 106.78(0.15) | 107.19 | 1.7 | | 24 | 17(0.6) | 50 | [8] | [24] | [6] | 91 | 40 | UT | 0.7 | HoldLong? | | (8) | 11 | 9 | 5 | 20 | 1.8,96 | 74 | 23 | Dec/6 | 14 | 101.34 | 104.07 | 105.92(0.09) | 106.16(0.12) | 106.62(0.08) | 107.06 | 1.6 | | 24 | 17(1.2) | 50 | [7] | [17] | [16] | 91 | 42 | UT | 0.7 | OpenLong | | (7) | 6 | 40 | 3 | 20 | 1.9,93 | 74 | 24 | Dec/6 | 13 | 101.34 | 104.07 | 105.83(0.08) | 106.03(0.1) | 106.54(0.18) | 106.5 | 1.5 | | 24 | 16(-0.6) | 50 | [6] | [23] | [-1] | 70 | 25 | CR | -0.1 | HoldShort | | (5) | 13 | -4 | 3 | 5 | 1.2,90 | 74 | 25 | Dec/6 | 12 | 101.34 | 104.07 | 105.75(0.09) | 105.92(0.08) | 106.35(0.24) | 106.56 | 1.5 | | 24 | 16(-0.5) | 50 | [7] | [27] | [5] | 75 | 51 | UT | 0.4 | HoldLong | | (7) | 17 | 2 | 9 | 20 | 1.4,90 | 74 | | | |
26 | Dec/6 | 11 | 101.34 | 104.07 | 105.65(0.09) | 105.84(-0.01) | 106.1(0.2) | 106.53 | 1.5 | | 24 | 17(-0.8) | 50 | [7] | [21] | [10] | 81 | 41 | UT | 0.7 | HoldLong | | (7) | 15 | 4 | 30 | 20 | 1.5,93 | 74 | 27 | Dec/6 | 10 | 101.34 | 104.07 | 105.55(0.12) | 105.85(0.02) | 105.89(0.18) | 106.48 | 1.5 | | 24 | 18(-1.6) | 50 | [9] | [21] | [3] | 61 | 16 | UT | 1 | OpenLong | | (8) | 13 | -13 | 22 | 20 | 1.5,73 | 74 | 28 | Dec/6 | 9 | 101.34 | 104.07 | 105.42(0.16) | 105.83(0.07) | 105.7(0.17) | 106.66 | 1.5 | | 24 | 19(-2.3) | 50 | [12] | [23] | [32] | 48 | 6 | UT | 1.4 | OpenLong? | | (10) | 12 | 81 | 12 | 20 | 1.8,53 | 74 | 29 | Dec/5 | 15 | 100.67 | 103.39 | 105.25(0.1) | 105.76(-0.03) | 105.52(0.03) | 105.51 | 1.3 | | 21 | 21(-1.8) | 50 | [7] | [7] | [1] | -9 | -70 | UT | -0 | OpenLong? | | (8) | 2 | 10 | -11 | -12 | 0.3,34 | 76 | 30 | Dec/5 | 14 | 100.67 | 103.39 | 105.15(0.14) | 105.79(0.01) | 105.49(-0.09) | 105.36 | 1.3 | | 21 | 23(-5.8) | 50 | [10] | [1] | [-6] | -6 | -134 | CR | -0.2 | HoldShort | | (8) | -6 | -6 | -14 | -20 | 0.2,39 | 76 | | | |
31 | Dec/5 | 13 | 100.67 | 103.39 | 105(0.15) | 105.78(0.04) | 105.59(-0.21) | 105.44 | 1.3 | | 21 | 29(-3.9) | 50 | [11] | [-6] | [-7] | 12 | -152 | DR | -0.1 | OpenShort | | (12) | -15 | -7 | -10 | -20 | 0.4,52 | 76 | 32 | Dec/5 | 12 | 100.67 | 103.39 | 104.84(0.16) | 105.74(0.05) | 105.81(-0.15) | 105.54 | 1.3 | | 21 | 33(-3.5) | 50 | [11] | [-2] | [-9] | 25 | -118 | DR | -0.2 | OpenShort | | (12) | -11 | -15 | -14 | -20 | 0.6,60 | 76 | 33 | Dec/5 | 11 | 100.67 | 103.39 | 104.67(0.18) | 105.69(0.05) | 105.97(-0.03) | 105.75 | 1.4 | | 21 | 36(-2.5) | 50 | [13] | [7] | [5] | 37 | -78 | UT | -0.2 | OpenLong | | (13) | -2 | 25 | -18 | -5 | 0.8,67 | 76 | 34 | Dec/5 | 10 | 100.67 | 103.39 | 104.48(0.16) | 105.64(0.05) | 106(-0.08) | 105.39 | 1.3 | | 21 | 39(-2.5) | 50 | [11] | [3] | [-14] | 42 | -80 | CR | -0.4 | HoldShort | | (13) | -6 | -28 | -16 | -20 | 0.6,77 | 76 | 35 | Dec/5 | 9 | 100.67 | 103.39 | 104.31(0.2) | 105.59(0.12) | 106.09(0.11) | 105.79 | 1.4 | | 21 | 41(-1.7) | 50 | [14] | [20] | [-21] | 67 | -25 | CR | -0.2 | HoldShort? | | (14) | 8 | -54 | -8 | -14 | 1,92 | 76 | | | |
36 | Dec/2 | 15 | 100.11 | 102.81 | 104.1(0.23) | 105.46(0.2) | 105.97(0.29) | 106.57 | 1.8 | | 21 | 43(1.3) | 50 | [16] | [37] | [9] | 90 | 90 | UT | 0.4 | OpenLong? | | (19) | 21 | 18 | 1 | 20 | 1.6,100 | 78 | 37 | Dec/2 | 14 | 100.11 | 102.81 | 103.86(0.2) | 105.25(0.23) | 105.66(0.24) | 106.31 | 1.7 | | 21 | 42(1.7) | 50 | [14] | [34] | [10] | 90 | 106 | UT | 0.4 | OpenLong | | (17) | 17 | 22 | 2 | 20 | 1.6,100 | 78 | 38 | Dec/2 | 13 | 100.11 | 102.81 | 103.65(0.18) | 105.01(0.26) | 105.41(0.14) | 105.99 | 1.6 | | 21 | 40(1.9) | 50 | [13] | [27] | [7] | 90 | 92 | UT | 0.4 | OpenLong | | (14) | 10 | 18 | 2 | 9 | 1.6,100 | 78 | 39 | Dec/2 | 12 | 100.11 | 102.81 | 103.46(0.15) | 104.74(0.22) | 105.26(0.16) | 105.74 | 1.5 | | 21 | 38(2.5) | 50 | [11] | [27] | [13] | 88 | 116 | UT | 0.3 | OpenLong | | (13) | 11 | 33 | -1 | 20 | 1.6,98 | 78 | 40 | Dec/2 | 11 | 100.11 | 102.81 | 103.3(0.13) | 104.51(0.29) | 105.09(0.13) | 105.28 | 1.4 | | 21 | 36(2) | 50 | [9] | [27] | [4] | 84 | 98 | UT | 0.1 | OpenLong | | (10) | 9 | 19 | -7 | -12 | 1.5,96 | 78 | | | |
41 | Dec/2 | 10 | 100.11 | 102.81 | 103.17(0.1) | 104.21(0.23) | 104.95(0.06) | 105.02 | 1.3 | | 21 | 34(1.3) | 50 | [7] | [19] | [-2] | 84 | 100 | CR | 0.1 | OpenShort | | (10) | 4 | -3 | -7 | -1 | 1.5,96 | 78 | 42 | Dec/2 | 9 | 100.11 | 102.81 | 103.07(0.14) | 103.97(0.32) | 104.89(0.29) | 105.06 | 1.3 | | 21 | 32(3.2) | 50 | [10] | [39] | [-4] | 91 | 126 | CR | 0.1 | OpenShort? | | (8) | 21 | -13 | -6 | 18 | 1.7,98 | 78 | 43 | Dec/1 | 15 | 99.56 | 102.14 | 102.93(0.14) | 103.64(0.31) | 104.59(0.36) | 105.24 | 1.7 | | 19 | 29(1.7) | 50 | [10] | [43] | [12] | 105 | 173 | UT | 0.6 | HoldLong? | | (10) | 26 | 26 | -2 | 20 | 2.2,100 | 74 | 44 | Dec/1 | 14 | 99.56 | 102.14 | 102.79(0.08) | 103.32(0.28) | 104.21(0.26) | 104.87 | 1.6 | | 19 | 28(3.3) | 50 | [6] | [33] | [10] | 105 | 185 | UT | 0.7 | HoldLong | | (10) | 18 | 19 | -0 | 20 | 2.2,100 | 74 | 45 | Dec/1 | 13 | 99.56 | 102.14 | 102.71(0.08) | 103.03(0.29) | 103.94(0.46) | 104.6 | 1.5 | | 19 | 24(3.6) | 50 | [6] | [48] | [11] | 108 | 213 | UT | 0.8 | HoldLong | | (5) | 33 | 15 | 13 | 20 | 2.3,100 | 74 | | | |
46 | Dec/1 | 12 | 99.56 | 102.14 | 102.63(0.08) | 102.73(0.25) | 103.46(0.41) | 104.39 | 1.4 | | 19 | 21(3.5) | 50 | [6] | [43] | [19] | 111 | 191 | UT | 1.3 | HoldLong | | (5) | 29 | 34 | 18 | 20 | 2.5,98 | 74 | 47 | Dec/1 | 11 | 99.56 | 102.14 | 102.55(0.03) | 102.47(0.18) | 103.04(0.35) | 103.92 | 1.3 | | 19 | 17(1.9) | 50 | [2] | [35] | [26] | 106 | 185 | UT | 1.5 | HoldLong | | (5) | 25 | 43 | 42 | 20 | 2.3,98 | 74 | 48 | Dec/1 | 10 | 99.56 | 102.14 | 102.52(0.01) | 102.29(0.11) | 102.68(0.24) | 103.33 | 1.1 | | 19 | 15(0.3) | 50 | [1] | [25] | [5] | 68 | 128 | UT | 1.3 | OpenLong | | (1) | 17 | -8 | 23 | 20 | 1.6,78 | 74 | 49 | Dec/1 | 9 | 99.56 | 102.14 | 102.52(0) | 102.18(0.09) | 102.43(0.29) | 103.44 | 1.1 | | 19 | 15(0) | 50 | [0] | [27] | [38] | 56 | 160 | UR | 2 | SmallShort? | | (1) | 21 | 87 | 19 | 20 | 1.8,61 | 74 | 50 | Nov/30 | 15 | 99.07 | 101.68 | 102.51(-0.07) | 102.09(-0.05) | 102.13(0.12) | 102.24 | 1 | | 18 | 15(-2.9) | 30 | [-5] | [8] | [-1] | -20 | 65 | RG | 0.2 | Wait? | | (-5) | 9 | -7 | -7 | 20 | -0.5,43 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|