|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $59.6000 One month high (close): $75.5900
SPXL Daily Change: -2.27% Daily StdDev 4.95% SPXL EMA_5_Trend: -2.14% 10Minute StdDev: $0.6709
Latest Price : $67.66(-2.27%) | Tue. Dec 13, 2022($1.9) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.2) Tue. Dec 6, 2022($2.4) Mon. Dec 5, 2022($1.5) Fri. Dec 2, 2022($0.9)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 70.83 | 70.8 | 68.66(0.06) | 69.04(-0.03) | 69.12(-0.09) | 68.72 | -0.9 | | -1 | 25(-0.5) | -15 | [1] | [-3] | [-8] | 7 | -75 | DR | -0.7 | OpenShort? | | (1) | -2 | -4 | -25 | -20 | 0.1,54 | 48 | Sample size 41 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.04(hourly_sma_10 0.47%) 70.8(daily_ema_10 3.03%) 70.83(daily_ema_20 3.07%)
|
| | | 2 | Dec/9 | 14 | 70.83 | 70.8 | 68.62(0.09) | 69.06(-0.03) | 69.18(0.04) | 68.86 | -0.8 | | -1 | 25(-1.5) | -5 | [2] | [-0] | [-4] | 40 | -50 | DR | -0.5 | OpenShort | | (1) | 1 | -4 | -11 | -10 | 0.4,80 | 48 | | 3 | Dec/9 | 13 | 70.83 | 70.8 | 68.56(0.12) | 69.08(-0.06) | 69.15(-0.01) | 68.99 | -0.7 | | -1 | 27(-2) | -20 | [2] | [-1] | [-5] | 59 | -65 | DR | -0.2 | OpenShort | | (2) | -0 | -16 | 2 | 3 | 0.7,91 | 48 | | 4 | Dec/9 | 12 | 70.83 | 70.8 | 68.48(0.15) | 69.12(0.17) | 69.16(0.25) | 69.55 | -0.5 | | -1 | 29(1.4) | 10 | [3] | [6] | [4] | 82 | 75 | RG | 0.5 | Wait | | (4) | 5 | 2 | 13 | 9 | 1.5,94 | 48 | | 5 | Dec/9 | 11 | 70.83 | 70.8 | 68.38(0.07) | 69(0.28) | 68.99(0.06) | 69.49 | -0.5 | | -1 | 28(1.9) | -5 | [1] | [3] | [5] | 74 | 105 | RG | 0.7 | Wait | | (3) | 1 | 14 | 5 | -12 | 1.6,84 | 48 | | | | |
| 6 | Dec/9 | 10 | 70.83 | 70.8 | 68.38(0) | 68.81(0.2) | 68.99(0) | 68.99 | -0.7 | | -1 | 26(0) | -15 | [0] | [1] | [1] | 52 | 100 | UR | 0.1 | SmallShort | | (1) | 0 | 7 | 2 | -20 | 1,77 | 48 | | 7 | Dec/9 | 9 | 70.83 | 70.8 | 68.33(-0.03) | 68.67(0.1) | 68.95(-0.09) | 68.76 | -0.8 | | -1 | 26(-1) | -35 | [-1] | [-2] | [-4] | 43 | 70 | DT | -0.3 | OpenShort? | | (-0) | -2 | -6 | -5 | -13 | 0.7,75 | 48 | | 8 | Dec/8 | 15 | 70.94 | 71.36 | 68.35(-0.12) | 68.6(0.19) | 69.01(-0.1) | 68.95 | -0.8 | | 2 | 27(-7.3) | -15 | [-2] | [-1] | [2] | 58 | 185 | DP | -0.1 | OpenShort? | | (-0) | -2 | 4 | 4 | -6 | 0.9,85 | 53 | | 9 | Dec/8 | 14 | 70.94 | 71.36 | 68.43(-0.15) | 68.47(0.13) | 69.08(0.1) | 68.81 | -0.9 | | 2 | 34(-6.7) | -10 | [-3] | [2] | [-3] | 47 | 235 | RG | -0.3 | Wait | | (-3) | 2 | -14 | 6 | 13 | 0.5,84 | 53 | | 10 | Dec/8 | 13 | 70.94 | 71.36 | 68.53(-0.12) | 68.38(0.16) | 69.01(0.51) | 69.3 | -0.7 | | 2 | 41(-4.3) | 10 | [-2] | [11] | [10] | 59 | 360 | UR | 0.3 | SmallShort | | (-3) | 10 | 10 | 18 | 20 | 0.8,89 | 53 | | | | |
| 11 | Dec/8 | 12 | 70.94 | 71.36 | 68.61(-0.19) | 68.27(0.13) | 68.66(0.41) | 68.95 | -0.8 | | 2 | 45(-7.5) | 5 | [-4] | [8] | [7] | 47 | 345 | UR | 0.3 | SmallShort | | (-3) | 8 | -3 | 27 | 20 | 0.3,89 | 53 | | 12 | Dec/8 | 11 | 70.94 | 71.36 | 68.74(-0.2) | 68.18(0.22) | 68.38(0.29) | 69.04 | -0.8 | | 2 | 52(-7.8) | 5 | [-4] | [7] | [6] | 29 | 315 | UR | 0.5 | SmallShort | | (-4) | 6 | -8 | 31 | 20 | 0.2,74 | 53 | | 13 | Dec/8 | 10 | 70.94 | 71.36 | 68.88(-0.23) | 68.03(0.32) | 68.18(0.55) | 69.31 | -0.7 | | 2 | 60(-9.9) | 15 | [-5] | [13] | [18] | 5 | 430 | UR | 0.8 | SmallShort | | (-4) | 11 | 24 | 23 | 20 | 0.3,47 | 53 | | 14 | Dec/8 | 9 | 70.94 | 71.36 | 69.04(-0.35) | 67.81(0.07) | 67.81(0.09) | 68.49 | -1 | | 2 | 70(-7.8) | 10 | [-7] | [0] | [14] | -33 | 295 | UR | 0.4 | SmallShort? | | (-7) | 2 | 29 | 8 | 20 | -0.3,25 | 53 | | 15 | Dec/7 | 15 | 70.53 | 71.76 | 69.28(-0.45) | 67.76(-0.13) | 67.75(-0.19) | 67.52 | -0.9 | | 2 | 78(18.2) | -20 | [-9] | [-8] | [-1] | -63 | 155 | DT | -0.1 | OpenShort? | | (-8) | -4 | -2 | 0 | 1 | -0.9,10 | 49 | | | | |
| 16 | Dec/7 | 14 | 70.53 | 71.76 | 69.59(-0.54) | 67.85(-0.21) | 67.88(-0.15) | 67.58 | -0.9 | | 2 | 60(-7.9) | -30 | [-11] | [-9] | [-3] | -64 | 215 | DT | -0.1 | OpenShort | | (-9) | -3 | -13 | 0 | 13 | -1,11 | 49 | | 17 | Dec/7 | 13 | 70.53 | 71.76 | 69.97(-0.43) | 67.99(-0.16) | 67.98(0.15) | 68.02 | -0.7 | | 2 | 68(-4) | 0 | [-9] | [-2] | [7] | -57 | 190 | RG | 0 | Wait | | (-11) | 3 | 8 | 4 | 20 | -0.8,13 | 49 | | 18 | Dec/7 | 12 | 70.53 | 71.76 | 70.27(-0.47) | 68.1(-0.42) | 67.88(0.09) | 67.74 | -0.8 | | 2 | 72(-1.7) | -15 | [-9] | [-6] | [3] | -63 | 135 | DP | -0.1 | OpenShort | | (-10) | 2 | -5 | 5 | 20 | -1,12 | 49 | | 19 | Dec/7 | 11 | 70.53 | 71.76 | 70.6(-0.44) | 68.39(-0.41) | 67.82(0.13) | 67.92 | -0.8 | | 2 | 73(-1.8) | -5 | [-9] | [-4] | [3] | -65 | 95 | RG | 0 | Wait | | (-9) | 3 | -7 | 8 | 20 | -1.1,13 | 49 | | 20 | Dec/7 | 10 | 70.53 | 71.76 | 70.91(-0.45) | 68.67(-0.46) | 67.73(-0.27) | 68.15 | -0.7 | | 2 | 75(1) | -15 | [-9] | [-13] | [5] | -68 | -5 | DP | 0.2 | OpenShort | | (-9) | -5 | 3 | 10 | 20 | -1.1,10 | 49 | | | | |
| 21 | Dec/7 | 9 | 70.53 | 71.76 | 71.23(-0.36) | 68.99(-0.43) | 67.91(-0.12) | 68.06 | -0.7 | | 2 | 74(0.9) | 0 | [-7] | [-9] | [7] | -78 | -120 | RG | 0.1 | Wait? | | (-9) | -2 | 14 | 7 | 14 | -1.3,5 | 49 | | 22 | Dec/6 | 15 | 70.38 | 72.23 | 71.49(-0.36) | 69.29(-0.63) | 67.99(-0.48) | 67.58 | -0.8 | | 4 | 73(9.4) | -10 | [-7] | [-18] | [-0] | -89 | -310 | DT | -0.2 | OpenShort? | | (-9) | -10 | 8 | 3 | -20 | -1.6,1 | 46 | | 23 | Dec/6 | 14 | 70.38 | 72.23 | 71.75(-0.58) | 69.73(-0.77) | 68.32(-0.94) | 67.32 | -0.8 | | 4 | 64(2.1) | -50 | [-12] | [-29] | [-9] | -98 | -275 | DT | -0.4 | OpenShort | | (-8) | -19 | -11 | 1 | -20 | -1.9,0 | 46 | | 24 | Dec/6 | 13 | 70.38 | 72.23 | 72.17(-0.54) | 70.27(-0.75) | 68.97(-0.93) | 67.68 | -0.7 | | 4 | 62(4.1) | -50 | [-11] | [-29] | [-16] | -100 | -310 | DT | -0.6 | HoldShort | | (-12) | -19 | -22 | 1 | -20 | -2,0 | 46 | | 25 | Dec/6 | 12 | 70.38 | 72.23 | 72.56(-0.48) | 70.8(-0.73) | 69.62(-0.64) | 68.45 | -0.5 | | 4 | 58(3.4) | -40 | [-10] | [-22] | [-11] | -98 | -250 | DT | -0.6 | OpenShort | | (-10) | -13 | -14 | -1 | -20 | -1.9,0 | 46 | | | | |
| 26 | Dec/6 | 11 | 70.38 | 72.23 | 72.91(-0.42) | 71.32(-0.86) | 70.07(-0.75) | 68.93 | -0.4 | | 4 | 54(4.6) | -35 | [-8] | [-26] | [-8] | -100 | -315 | DT | -0.6 | HoldShort | | (-9) | -15 | -8 | -1 | -20 | -2,0 | 46 | | 27 | Dec/6 | 10 | 70.38 | 72.23 | 73.22(-0.42) | 71.94(-0.72) | 70.6(-0.81) | 69.22 | -0.3 | | 4 | 50(5.7) | -45 | [-8] | [-25] | [-22] | -104 | -330 | DT | -0.8 | HoldShort | | (-8) | -16 | -39 | 0 | -20 | -2.2,1 | 46 | | 28 | Dec/6 | 9 | 70.38 | 72.23 | 73.53(-0.28) | 72.46(-0.47) | 71.18(-0.56) | 70.58 | 0.1 | | 4 | 44(2.9) | -10 | [-6] | [-17] | [-9] | -94 | -260 | DT | -0.4 | OpenShort? | | (-7) | -11 | -9 | 3 | -20 | -1.8,1 | 46 | | 29 | Dec/5 | 15 | 70.16 | 72.41 | 73.74(-0.38) | 72.8(-0.48) | 71.58(-0.56) | 70.89 | 0.2 | | 7 | 41(4.5) | -5 | [-8] | [-17] | [-6] | -97 | -150 | RG | -0.5 | Wait? | | (-6) | -11 | 5 | 1 | -20 | -1.9,1 | 55 | | 30 | Dec/5 | 14 | 70.16 | 72.41 | 74.02(-0.26) | 73.15(-0.45) | 71.98(-0.84) | 70.73 | 0.1 | | 7 | 37(5.4) | -20 | [-5] | [-22] | [-21] | -105 | -390 | DT | -0.8 | HoldShort | | (-8) | -17 | -23 | -13 | -20 | -2.2,0 | 55 | | | | |
| 31 | Dec/5 | 13 | 70.16 | 72.41 | 74.21(-0.08) | 73.48(-0.28) | 72.59(-0.97) | 71.56 | 0.3 | | 7 | 31(2.6) | 0 | [-2] | [-22] | [-18] | -103 | -525 | RG | -0.8 | SmallLong | | (-4) | -19 | -12 | -22 | -20 | -2.1,0 | 55 | | 32 | Dec/5 | 12 | 70.16 | 72.41 | 74.27(0.15) | 73.69(-0.12) | 73.3(-0.64) | 71.98 | 0.5 | | 7 | 29(-7.1) | 25 | [3] | [-13] | [-23] | -100 | -620 | DR | -1.1 | HoldShort | | (-1) | -13 | -21 | -31 | -20 | -2,0 | 55 | | 33 | Dec/5 | 11 | 70.16 | 72.41 | 74.16(0.3) | 73.78(-0.38) | 73.77(-0.31) | 72.75 | 0.6 | | 7 | 36(-10.6) | 50 | [6] | [-8] | [-7] | -67 | -570 | DR | -0.7 | OpenShort | | (4) | -6 | -4 | -30 | -10 | -1,8 | 55 | | 34 | Dec/5 | 10 | 70.16 | 72.41 | 73.94(0.24) | 74.06(-0.38) | 74(-0.48) | 72.89 | 0.7 | | 7 | 46(-7) | 40 | [5] | [-12] | [-13] | -36 | -500 | DR | -0.6 | OpenShort | | (6) | -10 | -22 | -18 | -20 | -0.6,29 | 55 | | 35 | Dec/5 | 9 | 70.16 | 72.41 | 73.76(0.34) | 74.34(-0.21) | 74(0) | 73.71 | 0.9 | | 7 | 53(-6.4) | 45 | [7] | [0] | [-15] | -6 | -350 | DR | -0.3 | OpenShort? | | (7) | 0 | -38 | -8 | -9 | -0,44 | 55 | | | | |
| 36 | Dec/2 | 15 | 69.68 | 72.33 | 73.51(0.41) | 74.5(0.01) | 74.36(0.41) | 75.12 | 1.2 | | 10 | 60(2.9) | 50 | [8] | [12] | [12] | 24 | -90 | UT | 0.3 | OpenLong? | | (9) | 8 | 24 | -3 | 20 | 0.7,56 | 58 | | 37 | Dec/2 | 14 | 69.68 | 72.33 | 73.21(0.36) | 74.49(-0.13) | 74.06(0.37) | 74.24 | 1 | | 10 | 57(-3.1) | 50 | [7] | [10] | [2] | 19 | -130 | UT | 0.1 | OpenLong | | (7) | 7 | 3 | -2 | 10 | 0.4,59 | 58 | | 38 | Dec/2 | 13 | 69.68 | 72.33 | 72.95(0.33) | 74.59(-0.13) | 73.79(-0.45) | 74.12 | 1 | | 10 | 60(-2.4) | 50 | [7] | [-7] | [-5] | 19 | -285 | DR | 0.1 | OpenShort | | (7) | -9 | -7 | -5 | -19 | 0.4,59 | 58 | | 39 | Dec/2 | 12 | 69.68 | 72.33 | 72.71(0.4) | 74.69(-0.25) | 74.12(-0.26) | 74.39 | 1 | | 10 | 62(-2.1) | 50 | [8] | [-4] | [6] | 32 | -235 | RG | 0.1 | Wait | | (8) | -5 | 12 | -1 | 20 | 0.6,67 | 58 | | 40 | Dec/2 | 11 | 69.68 | 72.33 | 72.42(0.35) | 74.88(-0.05) | 74.31(-0.42) | 73.93 | 0.9 | | 10 | 64(-1.7) | 50 | [7] | [-5] | [-6] | 26 | -245 | DR | -0.1 | OpenShort | | (7) | -8 | 7 | -15 | -20 | 0.5,63 | 58 | | | | |
| 41 | Dec/2 | 10 | 69.68 | 72.33 | 72.17(0.33) | 74.92(0.08) | 74.62(-0.43) | 73.67 | 0.9 | | 10 | 66(-1.7) | 50 | [7] | [-4] | [-6] | 33 | -230 | DR | -0.3 | OpenShort | | (7) | -9 | 22 | -12 | -20 | 0.5,70 | 58 | | 42 | Dec/2 | 9 | 69.68 | 72.33 | 71.93(0.22) | 74.86(0.43) | 74.94(-0.61) | 72.88 | 0.7 | | 10 | 68(-0.6) | 10 | [4] | [-5] | [-48] | 36 | -245 | DR | -0.7 | OpenShort? | | (6) | -12 | -75 | -12 | -20 | 0.3,78 | 58 | | 43 | Dec/1 | 15 | 68.86 | 71.7 | 71.77(0.43) | 74.54(0.98) | 75.4(0.21) | 75.72 | 1.4 | | 10 | 68(7.9) | 50 | [9] | [18] | [-4] | 72 | 170 | CR | 0.1 | HoldShort? | | (9) | 4 | 7 | -0 | -20 | 1.3,89 | 63 | | 44 | Dec/1 | 14 | 68.86 | 71.7 | 71.46(0.42) | 73.82(0.87) | 75.24(-0.28) | 75.45 | 1.3 | | 10 | 60(2.3) | 50 | [8] | [7] | [-4] | 69 | 70 | CR | 0.1 | HoldShort | | (9) | -6 | -1 | -5 | -20 | 1.3,86 | 63 | | 45 | Dec/1 | 13 | 68.86 | 71.7 | 71.16(0.41) | 73.18(0.94) | 75.45(0.31) | 75.49 | 1.4 | | 10 | 58(3.5) | 50 | [8] | [20] | [5] | 73 | 275 | UT | 0 | OpenLong | | (9) | 6 | 11 | -7 | 20 | 1.5,85 | 63 | | | | |
| 46 | Dec/1 | 12 | 68.86 | 71.7 | 70.87(0.33) | 72.5(0.79) | 75.22(0.59) | 75.08 | 1.3 | | 10 | 55(3.6) | 50 | [7] | [23] | [1] | 73 | 405 | UT | -0.1 | OpenLong | | (8) | 12 | -5 | -18 | 20 | 1.6,83 | 63 | | 47 | Dec/1 | 11 | 68.86 | 71.7 | 70.64(0.31) | 71.93(0.87) | 74.78(1.51) | 75.25 | 1.3 | | 10 | 51(4.9) | 50 | [6] | [42] | [12] | 84 | 720 | UT | 0.2 | OpenLong | | (7) | 30 | 7 | -9 | 20 | 1.8,89 | 63 | | 48 | Dec/1 | 10 | 68.86 | 71.7 | 70.42(0.3) | 71.31(0.85) | 73.67(1.82) | 74.98 | 1.2 | | 10 | 46(5.7) | 50 | [6] | [48] | [6] | 94 | 805 | UT | 0.6 | OpenLong | | (6) | 36 | -38 | 31 | 20 | 2,94 | 63 | | 49 | Dec/1 | 9 | 68.86 | 71.7 | 70.21(0.34) | 70.71(1.06) | 72.35(2.02) | 76.44 | 1.5 | | 10 | 40(10.4) | 50 | [7] | [55] | [52] | 128 | 1055 | UT | 2.1 | HoldLong? | | (8) | 40 | 55 | 43 | 20 | 3.1,100 | 63 | | 50 | Nov/30 | 15 | 68.1 | 71.09 | 69.97(0.19) | 69.97(0.82) | 70.92(1.65) | 74.4 | 1.3 | | 9 | 30(6.9) | 50 | [4] | [44] | [42] | 112 | 855 | UT | 2.4 | HoldLong? | | (5) | 33 | 43 | 37 | 20 | 3,87 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|