PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.5650 One month high (close): $13.2100

PTON Daily Change: -7.43% Daily StdDev 6.4% PTON EMA_5_Trend: -2.54% 10Minute StdDev: $0.2861

Latest Price : $11.6(-7.43%)

Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.7)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	15	11.18	11.86	12.16(-0.33)	12.1(-0.66)	11.82(-0.59)	11.69	0.5	9	25(0.9)	0	[-5]	[-14]	[-11]	-95	-179	RG	-0.5	Wait?	(-2)	-9	-5	-3	-20	-1.8,0	62
Daily Trend: % Up Forces: 11.86(daily_ema_10 1.45%) Down Forces: Support Levels: 11.18(daily_ema_20 -4.36%) Resistance Levels: 12.1(weak_hourly_sma_10 3.51%) 12.16(weak_hourly_sma_20 4.02%)

2	Dec/9	14	11.18	11.86	12.2(-0.25)	12.18(-0.49)	11.89(-1)	11.73	0.5	9	25(1.9)	-10	[-4]	[-19]	[-16]	-95	-390	DT	-0.6	OpenShort	(-5)	-16	0	-17	-20	-1.8,0	62
3	Dec/9	13	11.18	11.86	12.23(-0.24)	12.24(-0.65)	12.01(-1.4)	11.73	0.5	9	23(3.1)	-15	[-4]	[-27]	[-22]	-96	-534	DT	-1.2	OpenShort	(-5)	-22	-16	-23	-20	-2.1,7	62
4	Dec/9	12	11.18	11.86	12.26(-0.16)	12.32(-0.24)	12.18(-1.06)	11.87	0.7	9	20(1.9)	-5	[-3]	[-18]	[-32]	-87	-444	RG	-1.5	SmallLong	(-2)	-17	-24	-44	-20	-1.9,11	62
5	Dec/9	11	11.18	11.86	12.28(-0.08)	12.35(0.08)	12.31(-0.65)	12.08	0.9	9	18(0.6)	10	[-1]	[-8]	[-19]	-45	-255	RG	-1.2	SmallLong	(-1)	-10	6	-43	-20	-1.1,33	62

6	Dec/9	10	11.18	11.86	12.29(-0.16)	12.34(0.08)	12.39(-0.64)	12.03	0.8	9	17(0.6)	-5	[-3]	[-9]	[-33]	-28	-210	RG	-2	SmallLong	(-1)	-10	-38	-34	-20	-1.5,60	62
7	Dec/9	9	11.18	11.86	12.31(0.08)	12.33(0.16)	12.47(-0.08)	12.37	1.1	9	16(-0.1)	40	[1]	[2]	[-6]	45	-66	CR	-0.6	HoldShort?	(0)	-1	-21	-5	16	0.3,87	62
8	Dec/8	15	11.11	11.73	12.3(0.16)	12.31(0.33)	12.48(0.16)	12.56	1.4	12	17(1.3)	50	[3]	[9]	[7]	83	71	UT	0.5	OpenLong?	(2)	3	8	10	20	1.5,95	61
9	Dec/8	14	11.11	11.73	12.28(-0.08)	12.27(0.25)	12.46(0.56)	12.49	1.3	12	15(-3.2)	50	[-1]	[13]	[10]	74	418	UR	0.2	SmallShort	(1)	9	2	17	20	1.3,91	61
10	Dec/8	13	11.11	11.73	12.29(-0.24)	12.24(0.25)	12.39(0.73)	12.47	1.3	12	18(-4.6)	50	[-4]	[15]	[10]	59	623	UR	0.4	SmallShort	(-2)	11	1	20	20	0.9,86	61

11	Dec/8	12	11.11	11.73	12.32(-0.24)	12.21(-0.08)	12.3(0.82)	12.46	1.3	12	23(-5.2)	50	[-4]	[14]	[22]	52	612	UR	0.7	SmallShort	(-2)	13	4	36	20	0.6,87	61
12	Dec/8	11	11.11	11.73	12.35(-0.32)	12.21(0)	12.2(0.41)	12.42	1.2	12	28(-4.6)	50	[-5]	[8]	[11]	23	533	UR	0.7	SmallShort	(-4)	6	-7	33	20	0.2,68	61
13	Dec/8	10	11.11	11.73	12.39(-0.16)	12.22(0.41)	12.15(1)	12.48	1.3	12	33(-4.3)	50	[-3]	[21]	[27]	-1	536	UR	0.9	SmallShort	(-4)	15	38	28	20	0.3,42	61
14	Dec/8	9	11.11	11.73	12.41(-0.4)	12.17(-0.33)	12.03(-0.58)	12.14	1	12	37(0.5)	30	[-6]	[-10]	[6]	-56	64	RG	0.3	Wait?	(-6)	-9	16	6	-8	-0.7,12	61
15	Dec/7	15	10.91	11.49	12.46(-0.48)	12.21(-0.25)	12.1(-0.25)	12	0.9	10	37(1.7)	10	[-7]	[-5]	[-4]	-77	103	RG	-0.3	Wait?	(-6)	-4	5	1	-20	-1.2,3	59

16	Dec/7	14	10.91	11.49	12.52(-0.48)	12.24(-0.33)	12.13(-0.98)	11.96	0.9	10	35(-0.1)	-20	[-7]	[-17]	[-16]	-84	-188	DT	-0.4	HoldShort	(-7)	-15	-25	-5	-20	-1.4,1	59
17	Dec/7	13	10.91	11.49	12.58(-0.32)	12.24(0)	12.25(-0.24)	12.18	1.1	10	35(0.1)	25	[-5]	[-3]	[-3]	-73	-29	RG	-0.2	Wait	(-6)	-4	3	-2	-20	-1,2	59
18	Dec/7	12	10.91	11.49	12.62(-0.24)	12.24(0)	12.28(-0.32)	12.15	1.1	10	35(1.3)	20	[-4]	[-3]	[-11]	-79	-188	RG	-0.3	Wait	(-4)	-5	-3	-13	-20	-1.2,1	59
19	Dec/7	11	10.91	11.49	12.65(-0.24)	12.28(-0.49)	12.32(0.08)	12.18	1.1	10	34(0.9)	50	[-4]	[-1]	[7]	-68	-79	RG	-0.4	Wait	(-3)	1	2	-2	20	-1.2,12	59
20	Dec/7	10	10.91	11.49	12.68(-0.31)	12.34(-0.88)	12.31(-0.57)	12.16	1.1	10	33(2.1)	5	[-5]	[-14]	[-11]	-67	-221	RG	-0.4	Wait	(-4)	-9	-41	0	20	-1.4,18	59

21	Dec/7	9	10.91	11.49	12.72(0.08)	12.45(-0.32)	12.38(0.57)	12.53	1.4	10	31(-0.1)	50	[1]	[9]	[21]	-40	-77	UT	0.4	OpenLong?	(-1)	9	16	9	20	-0.5,23	59
22	Dec/6	15	10.8	11.27	12.71(0.16)	12.49(-0.64)	12.31(0.33)	12.39	1.4	10	31(-1.9)	50	[3]	[4]	[9]	-61	-337	UT	0.2	OpenLong?	(-1)	5	8	-0	20	-0.9,12	53
23	Dec/6	14	10.8	11.27	12.69(0.24)	12.57(-0.55)	12.27(0.25)	12.32	1.3	10	33(-3.7)	50	[4]	[4]	[2]	-67	-486	UT	0.1	OpenLong	(2)	4	12	-5	-17	-1,8	53
24	Dec/6	13	10.8	11.27	12.66(0.16)	12.64(-0.63)	12.24(-1.13)	12.21	1.2	10	36(-3.1)	40	[3]	[-19]	[-13]	-68	-863	DR	-0.1	OpenShort	(2)	-18	-7	-10	-20	-1.1,10	53
25	Dec/6	12	10.8	11.27	12.64(0.24)	12.72(-0.63)	12.38(-1.12)	12.27	1.3	10	39(-3.6)	40	[4]	[-18]	[-16]	-60	-872	DR	-0.2	OpenShort	(3)	-17	-12	-16	-20	-0.8,10	53

26	Dec/6	11	10.8	11.27	12.61(0.32)	12.8(-0.62)	12.52(-1.11)	12.38	1.4	10	43(-4)	50	[5]	[-18]	[-8]	-51	-850	DR	-0.3	OpenShort	(3)	-17	21	-33	-20	-0.5,12	53
27	Dec/6	10	10.8	11.27	12.57(0.24)	12.88(-0.62)	12.66(-1.56)	12.19	1.2	10	47(-3.9)	30	[4]	[-25]	[-25]	-38	-1006	DR	-0.9	OpenShort	(4)	-24	-1	-34	-20	-0.7,30	53
28	Dec/6	9	10.8	11.27	12.54(0.4)	12.96(-0.38)	12.86(-1.38)	12.2	1.2	10	51(-5)	45	[6]	[-20]	[-55]	-11	-1107	DR	-1.1	OpenShort?	(3)	-21	-67	-29	-20	-0.6,54	53
29	Dec/5	15	10.64	11.01	12.49(0.48)	13.01(-0.08)	13.04(-0.23)	12.83	1.9	10	56(-3.6)	50	[7]	[1]	[-14]	47	-334	CR	-0.3	HoldShort?	(10)	-4	-17	-10	-20	0.5,84	62
30	Dec/5	14	10.64	11.01	12.43(0.73)	13.02(0.23)	13.07(-0.15)	12.99	2.1	10	60(-3.2)	50	[11]	[6]	[-11]	64	-409	CR	-0.1	HoldShort	(8)	-2	-15	-4	-20	0.8,94	62

31	Dec/5	13	10.64	11.01	12.34(0.82)	12.99(0.46)	13.09(-0.08)	13.13	2.2	10	63(-2.3)	50	[13]	[9]	[-1]	75	-292	CR	0.1	HoldShort	(11)	-1	-4	0	0	1.1,97	62
32	Dec/5	12	10.64	11.01	12.24(1.07)	12.93(0.86)	13.1(0.38)	13.17	2.2	10	65(-4.2)	50	[16]	[20]	[-1]	77	-332	CR	0.1	OpenShort	(12)	6	7	-3	-20	1.3,94	62
33	Dec/5	11	10.64	11.01	12.11(1.09)	12.82(1.02)	13.05(0.62)	13.1	2.2	10	69(-4)	50	[17]	[25]	[-1]	76	-221	CR	0.1	OpenShort	(15)	10	16	-5	-20	1.3,93	62
34	Dec/5	10	10.64	11.01	11.98(1.1)	12.69(0.95)	13.05(0)	12.95	2	10	73(-2.9)	50	[17]	[15]	[-13]	74	-413	CR	-0	HoldShort	(15)	0	-17	-5	-20	1.2,94	62
35	Dec/5	9	10.64	11.01	11.85(1.11)	12.57(1.21)	12.97(0.7)	13.11	2.2	10	76(-0.1)	50	[17]	[28]	[3]	87	19	UT	0.2	HoldLong?	(16)	11	-7	1	20	1.5,99	62

36	Dec/2	15	10.46	10.74	11.72(1.3)	12.42(1.31)	12.88(0.94)	13.18	2.6	10	76(-6.2)	50	[20]	[33]	[21]	91	63	UT	0.3	HoldLong?	(18)	14	24	-2	20	1.7,98	67
37	Dec/2	14	10.46	10.74	11.57(1.05)	12.26(1.24)	12.76(1.43)	12.95	2.4	10	82(3.1)	50	[16]	[39]	[17]	88	419	UT	0.2	OpenLong	(17)	22	26	-5	20	1.6,98	67
38	Dec/2	13	10.46	10.74	11.45(0.97)	12.11(1.17)	12.58(1.45)	12.71	2.2	10	79(3.2)	50	[15]	[38]	[-1]	85	423	CR	0.2	OpenShort	(14)	22	-16	-8	20	1.5,97	67
39	Dec/2	12	10.46	10.74	11.34(0.98)	11.97(1.1)	12.4(1.97)	12.86	2.3	10	76(6.2)	50	[15]	[46]	[29]	98	802	UT	0.6	OpenLong	(15)	30	16	1	20	1.9,100	67
40	Dec/2	11	10.46	10.74	11.23(1.08)	11.84(1.2)	12.16(1.67)	12.71	2.2	10	70(6.3)	50	[16]	[42]	[26]	103	585	UT	0.8	HoldLong	(14)	25	13	4	20	2.1,100	67

41	Dec/2	10	10.46	10.74	11.11(0.91)	11.7(1.39)	11.96(1.79)	12.59	2.1	10	64(8.5)	50	[14]	[45]	[40]	108	813	UT	1	HoldLong	(14)	27	64	5	20	2.3,100	67
42	Dec/2	9	10.46	10.74	11.01(0.64)	11.54(1.23)	11.75(0.86)	12.03	1.5	10	55(4.3)	50	[10]	[28]	[12]	95	464	UT	0.5	OpenLong?	(10)	13	28	1	20	1.8,100	67
43	Dec/1	15	10.26	10.47	10.94(0.64)	11.4(1.24)	11.65(0.95)	11.79	1.8	7	51(-9.4)	50	[10]	[28]	[5]	90	336	UT	0.3	HoldLong?	(8)	15	9	1	20	1.6,100	65
44	Dec/1	14	10.26	10.47	10.87(0.74)	11.26(1.08)	11.54(0.17)	11.71	1.7	7	60(1.7)	50	[11]	[16]	[2]	93	-16	UT	0.3	OpenLong	(9)	3	4	2	8	1.7,100	65
45	Dec/1	13	10.26	10.47	10.79(0.65)	11.14(1.09)	11.52(0.79)	11.68	1.7	7	59(3.1)	50	[10]	[25]	[13]	92	310	UT	0.3	OpenLong	(10)	12	9	2	20	1.8,97	65

46	Dec/1	12	10.26	10.47	10.72(0.66)	11.02(1.29)	11.43(0.97)	11.6	1.6	7	55(4.2)	50	[10]	[29]	[12]	87	354	UT	0.4	OpenLong	(10)	15	16	-13	20	1.9,89	65
47	Dec/1	11	10.26	10.47	10.65(0.66)	10.88(0.83)	11.32(1.52)	11.47	1.5	7	51(3.7)	50	[10]	[34]	[22]	87	457	UT	0.4	OpenLong	(8)	23	24	-8	20	1.9,89	65
48	Dec/1	10	10.26	10.47	10.58(0.47)	10.79(0.75)	11.15(1.64)	11.27	1.2	7	48(4.7)	50	[7]	[35]	[5]	87	585	UT	0.3	OpenLong	(8)	25	-38	29	20	1.8,92	65
49	Dec/1	9	10.26	10.47	10.53(0.48)	10.71(0.94)	10.97(1.95)	11.59	1.6	7	43(10.1)	50	[7]	[41]	[46]	125	1017	UT	1.7	HoldLong?	(9)	30	45	42	20	3,100	65
50	Nov/30	15	10.1	10.35	10.48(0.29)	10.61(0.76)	10.76(1.51)	11.22	1.4	6	33(6.4)	50	[5]	[30]	[36]	112	804	UT	1.7	HoldLong?	(4)	23	19	37	20	2.7,94	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI