IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $37.6200 One month high (close): $46.0300

IBUY Daily Change: -1.14% Daily StdDev 3.16% IBUY EMA_5_Trend: -1.31% 10Minute StdDev: $0.2836

Latest Price : $41.55(-1.14%)

Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.8

Sample size 12 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -0.62%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	14	42.6	42.49	41.72(-0.02)	41.85(-0.07)	41.82(-0.1)	41.66	-0.7	-1	19(-0.5)	-20	[-1]	[-5]	[-4]	-13	-16	DT	-0.6	OpenShort	(1)	-3	-1	-14	-20	-0.2,42	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.72(hourly_sma_20 0.14%) 41.85(hourly_sma_10 0.46%) 42.49(daily_ema_10 1.99%) 42.6(daily_ema_20 2.26%)

2	Dec/9	13	42.6	42.49	41.73(-0.05)	41.88(-0.17)	41.86(-0.14)	41.67	-0.7	-1	20(-0.5)	-35	[-2]	[-8]	[-7]	-2	6	DT	-0.7	OpenShort	(-2)	-4	-17	-7	-2	-0.2,53	50
3	Dec/9	12	42.6	42.49	41.75(-0.02)	41.95(0.07)	41.92(0.05)	41.9	-0.5	-1	20(-0.4)	-15	[-1]	[2]	[-3]	24	72	RG	-0.1	Wait	(0)	2	-8	6	-19	0.5,61	50
4	Dec/9	11	42.6	42.49	41.75(0)	41.92(0.17)	41.9(0.02)	42	-0.4	-1	21(-0.3)	-0	[0]	[3]	[1]	28	66	UR	0.3	SmallShort	(-1)	1	8	2	-20	0.8,58	50
5	Dec/9	10	42.6	42.49	41.76(-0.05)	41.85(0.14)	41.89(0.05)	41.9	-0.5	-1	21(-1.9)	-10	[-2]	[3]	[2]	20	94	UR	0	SmallShort	(-1)	2	7	6	-12	0.5,57	50

6	Dec/9	9	42.6	42.49	41.78(-0.05)	41.79(0.05)	41.87(-0.1)	41.81	-0.6	-1	23(-0.5)	-30	[-2]	[-3]	[-6]	7	35	DT	-0.2	OpenShort?	(-2)	-3	-11	-2	-19	0.1,54	50
7	Dec/8	15	42.64	42.51	41.8(-0.1)	41.77(0.14)	41.91(-0.17)	41.96	-0.5	2	24(-4.3)	-0	[-3]	[-3]	[5]	21	100	RG	0.2	Wait?	(0)	-5	11	1	12	0.5,58	48
8	Dec/8	14	42.64	42.51	41.84(-0.14)	41.71(0.07)	41.98(0.07)	41.81	-0.6	2	28(-6.2)	-25	[-4]	[3]	[-5]	2	150	RG	-0.4	Wait	(-4)	2	-11	-3	-5	-0.1,54	48
9	Dec/8	13	42.64	42.51	41.9(-0.17)	41.68(0.14)	41.95(0.33)	41.96	-0.5	2	34(-6)	5	[-5]	[12]	[6]	12	262	UR	0	SmallShort	(-4)	10	8	5	20	0.1,59	48
10	Dec/8	12	42.64	42.51	41.97(-0.19)	41.62(0.1)	41.81(0.24)	41.85	-0.6	2	40(-6.5)	-10	[-6]	[8]	[2]	17	219	UR	0.1	SmallShort	(-5)	8	-8	25	10	-0.2,72	48

11	Dec/8	11	42.64	42.51	42.05(-0.19)	41.58(-0.02)	41.71(0.22)	41.96	-0.5	2	47(-6.2)	-15	[-6]	[6]	[1]	10	222	UR	0.4	SmallShort	(-6)	7	-29	29	20	-0.1,62	48
12	Dec/8	10	42.64	42.51	42.13(-0.14)	41.59(0.12)	41.62(0.53)	42.35	-0.2	2	53(-7.1)	40	[-4]	[18]	[31]	-2	324	UR	1	SmallShort	(-5)	17	55	25	20	0.3,41	48
13	Dec/8	9	42.64	42.51	42.19(-0.31)	41.54(-0.14)	41.62(0)	41.62	-0.7	2	60(-4.7)	-10	[-10]	[-4]	[13]	-58	169	DP	0.3	OpenShort?	(-9)	0	24	6	20	-0.7,10	48
14	Dec/7	15	42.45	42.49	42.32(-0.35)	41.6(-0.19)	41.4(-0.07)	41.3	-0.7	2	65(10.9)	-30	[-11]	[-8]	[-2]	-78	92	DT	-0.1	OpenShort?	(-10)	-2	-2	2	-19	-1.2,2	41
15	Dec/7	14	42.45	42.49	42.47(-0.38)	41.68(-0.24)	41.43(-0.05)	41.32	-0.6	2	54(-4.2)	-35	[-12]	[-8]	[-5]	-78	97	DT	-0.1	HoldShort	(-12)	-2	-16	2	0	-1.2,2	41

16	Dec/7	13	42.45	42.49	42.63(-0.33)	41.78(-0.14)	41.45(-0.22)	41.53	-0.5	2	58(-1.8)	-25	[-10]	[-11]	[2]	-76	14	DP	0.1	OpenShort	(-12)	-7	8	5	-15	-1.1,2	41
17	Dec/7	12	42.45	42.49	42.77(-0.33)	41.84(-0.31)	41.54(-0.31)	41.43	-0.6	2	60(0.2)	-35	[-10]	[-17]	[0]	-83	-58	DT	-0.1	HoldShort	(-11)	-10	-1	4	-2	-1.3,0	41
18	Dec/7	11	42.45	42.49	42.91(-0.35)	41.97(-0.38)	41.67(-0.29)	41.44	-0.6	2	59(0.9)	-35	[-11]	[-17]	[-1]	-85	-66	DT	-0.2	HoldShort	(-11)	-9	2	0	-15	-1.4,0	41
19	Dec/7	10	42.45	42.49	43.06(-0.32)	42.13(-0.43)	41.79(-0.33)	41.42	-0.6	2	59(2.5)	-40	[-10]	[-19]	[-2]	-90	-144	DT	-0.4	OpenShort	(-11)	-10	-2	0	-17	-1.6,0	41
20	Dec/7	9	42.45	42.49	43.2(-0.3)	42.31(-0.47)	41.93(-0.43)	41.45	-0.6	2	56(3.7)	-50	[-9]	[-23]	[-18]	-95	-215	DT	-0.5	OpenShort?	(-11)	-13	-41	-1	-20	-1.8,0	41

21	Dec/6	15	42.35	42.47	43.33(-0.16)	42.51(-0.37)	42.11(-0.05)	42	-0.2	3	52(6.1)	5	[-5]	[-8]	[-0]	-85	-163	RG	-0.1	Wait?	(-8)	-2	-3	4	0	-1.4,0	33
22	Dec/6	14	42.35	42.47	43.4(-0.23)	42.67(-0.42)	42.13(-0.31)	42.04	-0.2	3	46(2.3)	-20	[-7]	[-17]	[-1]	-90	-157	DT	-0.1	OpenShort	(-5)	-10	-1	2	-14	-1.6,0	33
23	Dec/6	13	42.35	42.47	43.5(-0.23)	42.85(-0.44)	42.26(-0.49)	42.05	-0.2	3	44(3.3)	-30	[-7]	[-23]	[-4]	-92	-221	DT	-0.3	OpenShort	(-8)	-15	-4	9	-20	-1.8,3	33
24	Dec/6	12	42.35	42.47	43.6(-0.21)	43.04(-0.51)	42.47(-0.54)	42.1	-0.1	3	41(4.4)	-35	[-7]	[-26]	[-8]	-97	-267	DT	-0.5	OpenShort	(-7)	-17	-19	6	-20	-2,3	33
25	Dec/6	11	42.35	42.47	43.69(-0.16)	43.26(-0.51)	42.7(-0.49)	42.35	0	3	36(3.6)	-10	[-5]	[-24]	[2]	-97	-272	DP	-0.5	OpenShort	(-6)	-15	17	1	-20	-2,3	33

26	Dec/6	10	42.35	42.47	43.76(-0.23)	43.48(-0.57)	42.91(-0.81)	42.12	-0.1	3	33(8.4)	-50	[-7]	[-35]	[-24]	-118	-341	DT	-1.3	HoldShort	(-7)	-25	-43	-9	-20	-2.7,0	33
27	Dec/6	9	42.35	42.47	43.86(-0.09)	43.73(-0.3)	43.26(-0.41)	42.7	0.2	3	24(3)	-20	[-3]	[-17]	[-19]	-115	-273	DT	-1.2	HoldShort?	(-4)	-13	-28	-18	-20	-2.6,0	33
28	Dec/5	15	42.24	42.37	43.9(-0.11)	43.86(-0.27)	43.44(-0.41)	43.08	0.4	3	21(3.5)	-25	[-3]	[-17]	[-13]	-99	-184	DT	-0.9	OpenShort?	(-3)	-13	-11	-21	-20	-2.1,4	46
29	Dec/5	14	42.24	42.37	43.95(-0.02)	43.98(-0.23)	43.62(-0.46)	43.23	0.5	3	18(1.1)	-20	[-1]	[-17]	[-17]	-90	-256	DT	-1.1	OpenShort	(-3)	-14	-17	-31	-20	-2.1,13	46
30	Dec/5	13	42.24	42.37	43.96(0.02)	44.08(-0.16)	43.82(-0.54)	43.46	0.6	3	17(-1)	-10	[1]	[-18]	[-14]	-62	-263	DR	-1.1	OpenShort	(0)	-17	-12	-30	-20	-1.5,26	46

31	Dec/5	12	42.24	42.37	43.95(0.14)	44.15(0.07)	44.06(-0.32)	43.62	0.7	3	18(-7.7)	5	[4]	[-7]	[-18]	-35	-300	DR	-1.3	OpenShort	(2)	-10	-15	-31	-20	-0.9,38	46
32	Dec/5	11	42.24	42.37	43.89(0.23)	44.12(-0.07)	44.2(-0.18)	43.83	0.8	3	25(-8.1)	40	[7]	[-4]	[-10]	2	-284	DR	-0.7	OpenShort	(6)	-6	-8	-27	-20	-0.1,54	46
33	Dec/5	10	42.24	42.37	43.79(0.23)	44.12(0)	44.28(-0.11)	43.95	0.9	3	33(-5.2)	40	[7]	[-0]	[-12]	29	-219	DR	-0.5	OpenShort	(8)	-3	-21	-15	-20	0.2,74	46
34	Dec/5	9	42.24	42.37	43.69(0.28)	44.15(0.05)	44.33(-0.02)	44.25	1	3	39(-4.6)	40	[9]	[4]	[-9]	59	-157	CR	-0.1	HoldShort?	(9)	-1	-27	-5	7	0.7,91	46
35	Dec/2	15	42.07	42.23	43.57(0.32)	44.13(0.2)	44.34(0.23)	44.64	1.3	5	43(0)	50	[10]	[15]	[11]	82	-11	UT	0.4	HoldLong?	(11)	7	23	1	20	1.3,99	47

36	Dec/2	14	42.07	42.23	43.43(0.32)	44.04(0.11)	44.24(0.48)	44.32	1.1	5	43(-3.8)	50	[10]	[21]	[4]	74	-1	UT	0.1	OpenLong	(9)	15	7	2	11	1,99	47
37	Dec/2	13	42.07	42.23	43.29(0.32)	43.99(0.09)	44.03(0.02)	44.22	1	5	47(-2.8)	50	[10]	[6]	[1]	73	-106	UT	0.2	OpenLong	(11)	1	-5	2	20	1,98	47
38	Dec/2	12	42.07	42.23	43.15(0.35)	43.95(0.07)	44.02(0.14)	44.29	1.1	5	50(-1.5)	50	[11]	[10]	[5]	78	-53	UT	0.3	HoldLong	(11)	4	3	9	20	1.1,100	47
39	Dec/2	11	42.07	42.23	43(0.3)	43.92(0.18)	43.96(0.11)	44.24	1.1	5	51(-0.4)	50	[9]	[10]	[3]	67	19	UT	0.3	OpenLong	(11)	3	8	-6	18	1.2,87	47
40	Dec/2	10	42.07	42.23	42.87(0.33)	43.84(0.21)	43.91(0.16)	44.13	1	5	52(0)	50	[10]	[13]	[19]	67	-0	UT	0.2	OpenLong	(10)	5	61	-6	-5	1.2,87	47

41	Dec/2	9	42.07	42.23	42.73(0.16)	43.75(0.23)	43.84(-0.27)	43.28	0.6	5	52(-0.6)	-15	[5]	[-2]	[-32]	51	-96	DR	-0.5	OpenShort?	(7)	-8	-62	-10	-20	0.5,88	47
42	Dec/1	15	41.83	42.02	42.66(0.33)	43.65(0.51)	43.96(0.21)	44.15	1.1	5	52(1)	50	[10]	[18]	[1]	84	72	UT	0.2	HoldLong?	(10)	7	8	1	-20	1.4,99	57
43	Dec/1	14	41.83	42.02	42.52(0.33)	43.43(0.49)	43.96(0)	44.04	1.1	5	51(1.1)	50	[10]	[12]	[1]	85	32	UT	0.2	OpenLong	(10)	0	6	-1	-4	1.5,97	57
44	Dec/1	13	41.83	42.02	42.38(0.31)	43.22(0.49)	43.87(0.21)	43.96	1	5	50(1.8)	50	[10]	[18]	[5]	82	112	UT	0.1	OpenLong	(10)	7	12	-5	20	1.5,94	57
45	Dec/1	12	41.83	42.02	42.25(0.31)	43.01(0.44)	43.78(0.27)	43.8	1	5	48(2.6)	50	[10]	[19]	[-0]	82	128	UT	0	OpenLong	(10)	8	-2	-13	20	1.6,92	57

46	Dec/1	11	41.83	42.02	42.12(0.26)	42.82(0.56)	43.66(0.72)	43.83	1	5	46(3.6)	50	[8]	[34]	[3]	89	330	UT	0.2	OpenLong	(10)	22	5	-11	20	1.8,94	57
47	Dec/1	10	41.83	42.02	42.01(0.29)	42.58(0.54)	43.35(0.86)	43.76	0.9	5	42(4.8)	50	[9]	[39]	[-1]	97	347	CR	0.5	OpenShort	(9)	27	-18	-12	20	2,97	57
48	Dec/1	9	41.83	42.02	41.89(0.29)	42.35(0.62)	42.98(0.94)	44.01	1.1	5	37(8.4)	50	[9]	[43]	[30]	120	456	UT	1.3	HoldLong?	(10)	29	39	40	20	2.8,100	57
49	Nov/30	15	41.59	41.89	41.77(0.19)	42.09(0.45)	42.58(0.8)	43.47	0.9	3	29(7.1)	50	[6]	[33]	[24]	123	419	UT	1.5	HoldLong?	(8)	25	18	41	20	2.9,100	69
50	Nov/30	14	41.59	41.89	41.69(0.22)	41.9(0.48)	42.24(0.67)	43.23	0.8	3	22(9.1)	50	[7]	[30]	[41]	134	316	UT	2.2	HoldLong	(5)	21	70	45	20	3.5,96	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI