|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $22.5700 One month high (close): $25.7400
EWG Daily Change: 0.04% Daily StdDev 2.08% EWG EMA_5_Trend: -0.39% 10Minute StdDev: $0.0701
Latest Price : $25.26(0.04%) | Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 25.08 | 25.26 | 25.23(0.04) | 25.28(0.08) | 25.33(0.08) | 25.34 | 0.9 | | 4 | 23(-2) | 20 | [2] | [6] | [-0] | 87 | 18 | UT | 0.1 | HoldLong | | (0) | 4 | 0 | -5 | 8 | 1.6,97 | 56 | Sample size 50 Avg positive next hour return: 0.1%(36%) Avg negative next hour return: -0.17%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.28(weak_hourly_sma_10 -0.24%) 25.23(weak_hourly_sma_20 -0.43%) 25.08(daily_ema_20 -1.03%)
Resistance Levels:
|
| | | 2 | Dec/9 | 13 | 25.08 | 25.26 | 25.22(0.08) | 25.26(0.04) | 25.31(0.08) | 25.34 | 0.9 | | 4 | 25(-1.2) | 35 | [4] | [6] | [1] | 89 | -14 | UT | 0.4 | HoldLong | | (4) | 4 | -2 | 5 | 4 | 1.6,99 | 56 | | 3 | Dec/9 | 12 | 25.08 | 25.26 | 25.2(0.04) | 25.25(0.12) | 25.29(0.12) | 25.35 | 0.9 | | 4 | 26(1.5) | 25 | [2] | [9] | [2] | 96 | 49 | UT | 0.8 | OpenLong | | (2) | 6 | 0 | 5 | 12 | 1.9,98 | 56 | | 4 | Dec/9 | 11 | 25.08 | 25.26 | 25.19(0.04) | 25.22(0.04) | 25.26(0.08) | 25.35 | 0.9 | | 4 | 25(3) | 25 | [2] | [6] | [10] | 103 | 38 | UT | 1.2 | HoldLong | | (4) | 4 | 16 | 14 | 20 | 2.2,98 | 56 | | 5 | Dec/9 | 10 | 25.08 | 25.26 | 25.19(0) | 25.21(0.04) | 25.24(0.04) | 25.26 | 0.6 | | 4 | 22(0) | 10 | [0] | [3] | [0] | 75 | 41 | RG | 0.3 | Wait | | (0) | 2 | -4 | 7 | 4 | 1.2,95 | 56 | | | | |
| 6 | Dec/9 | 9 | 25.08 | 25.26 | 25.19(0) | 25.2(0.04) | 25.23(0.08) | 25.28 | 0.7 | | 4 | 22(1.1) | 25 | [0] | [5] | [8] | 82 | 62 | UR | 0.8 | SmallShort? | | (0) | 4 | 11 | 12 | 20 | 1.5,94 | 56 | | 7 | Dec/8 | 15 | 25.02 | 25.26 | 25.19(0) | 25.2(0) | 25.23(0) | 25.22 | 0.6 | | 7 | 20(0.8) | 40 | [0] | [1] | [2] | 62 | 20 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 14 | 0 | 0.7,94 | 57 | | 8 | Dec/8 | 14 | 25.02 | 25.26 | 25.18(-0.04) | 25.19(0.04) | 25.21(0.12) | 25.22 | 0.6 | | 7 | 20(-3.4) | 35 | [-2] | [7] | [2] | 54 | 93 | UR | 0.1 | SmallShort | | (0) | 6 | -4 | 17 | 4 | 0.6,89 | 57 | | 9 | Dec/8 | 13 | 25.02 | 25.26 | 25.19(-0.04) | 25.19(0) | 25.18(0.04) | 25.24 | 0.6 | | 7 | 23(-2.2) | 40 | [-2] | [2] | [7] | 47 | 73 | UR | 0.7 | SmallShort | | (-2) | 2 | 11 | 20 | 0 | 0.6,82 | 57 | | 10 | Dec/8 | 12 | 25.02 | 25.26 | 25.2(-0.04) | 25.18(-0.04) | 25.18(0) | 25.18 | 0.4 | | 7 | 25(-3.1) | 30 | [-2] | [-0] | [4] | 19 | 32 | UR | 0.1 | SmallShort | | (-2) | 0 | -4 | 24 | 20 | -0.2,74 | 57 | | | | |
| 11 | Dec/8 | 11 | 25.02 | 25.26 | 25.21(-0.04) | 25.19(0.08) | 25.18(0) | 25.2 | 0.5 | | 7 | 28(-2.9) | 25 | [-2] | [2] | [-0] | 3 | 42 | RG | 0.3 | Wait | | (-2) | 0 | 0 | 7 | -16 | -0.1,55 | 57 | | 12 | Dec/8 | 10 | 25.02 | 25.26 | 25.22(-0.08) | 25.17(0.08) | 25.18(0) | 25.2 | 0.5 | | 7 | 31(-4.8) | 25 | [-4] | [2] | [7] | -14 | 74 | UR | 0.3 | SmallShort | | (-2) | 0 | 24 | 2 | -16 | -0.2,41 | 57 | | 13 | Dec/8 | 9 | 25.02 | 25.26 | 25.24(-0.08) | 25.15(-0.04) | 25.17(-0.08) | 25.07 | 0.1 | | 7 | 36(-1.8) | 10 | [-4] | [-5] | [-10] | -52 | -6 | RG | -0.8 | SmallLong? | | (-6) | -4 | -20 | -10 | -20 | -1.3,31 | 57 | | 14 | Dec/7 | 15 | 24.9 | 25.25 | 25.26(-0.08) | 25.15(0) | 25.19(-0.04) | 25.18 | 0.4 | | 8 | 38(13.9) | 35 | [-4] | [-2] | [2] | -19 | 43 | RG | -0.1 | Wait? | | (-4) | -2 | -2 | 5 | 20 | -0.6,46 | 58 | | 15 | Dec/7 | 14 | 24.9 | 25.25 | 25.28(-0.12) | 25.16(-0.04) | 25.2(-0.04) | 25.19 | 0.5 | | 8 | 24(-4.2) | 5 | [-6] | [-3] | [-1] | -21 | 74 | RG | -0.1 | Wait | | (-4) | -2 | -7 | 7 | 0 | -0.6,44 | 58 | | | | |
| 16 | Dec/7 | 13 | 24.9 | 25.25 | 25.31(-0.08) | 25.17(0.04) | 25.21(0.16) | 25.23 | 0.5 | | 8 | 28(-2.5) | 35 | [-4] | [9] | [5] | -21 | 95 | UR | 0.1 | SmallShort | | (-4) | 8 | 5 | 7 | 20 | -0.4,39 | 58 | | 17 | Dec/7 | 12 | 24.9 | 25.25 | 25.33(-0.08) | 25.16(-0.08) | 25.17(0.12) | 25.2 | 0.5 | | 8 | 31(-1.8) | 45 | [-4] | [4] | [6] | -34 | 64 | UR | 0.2 | SmallShort | | (-6) | 6 | 9 | 8 | 20 | -0.7,34 | 58 | | 18 | Dec/7 | 11 | 24.9 | 25.25 | 25.35(-0.12) | 25.18(-0.08) | 25.14(0.04) | 25.15 | 0.4 | | 8 | 32(-1) | 20 | [-6] | [-0] | [-1] | -42 | 56 | RG | 0 | Wait | | (-6) | 2 | -15 | 17 | 12 | -1,33 | 58 | | 19 | Dec/7 | 10 | 24.9 | 25.25 | 25.38(-0.08) | 25.2(-0.08) | 25.13(0.04) | 25.23 | 0.5 | | 8 | 33(0.1) | 40 | [-4] | [0] | [5] | -43 | 35 | UR | 0.5 | SmallShort | | (-4) | 2 | 2 | 19 | 16 | -0.7,25 | 58 | | 20 | Dec/7 | 9 | 24.9 | 25.25 | 25.4(-0.04) | 25.22(-0.08) | 25.12(-0.04) | 25.22 | 0.5 | | 8 | 33(0.4) | 50 | [-2] | [-3] | [13] | -57 | -39 | RG | 0.5 | Wait? | | (-4) | -2 | 29 | 14 | 12 | -0.8,13 | 58 | | | | |
| 21 | Dec/6 | 15 | 24.79 | 25.22 | 25.41(-0.08) | 25.24(-0.12) | 25.13(-0.12) | 25.06 | 0.4 | | 10 | 33(7.7) | 45 | [-4] | [-8] | [0] | -92 | -87 | RG | -0.3 | Wait? | | (-4) | -6 | 4 | 1 | -12 | -1.7,1 | 57 | | 22 | Dec/6 | 14 | 24.79 | 25.22 | 25.43(-0.12) | 25.27(-0.2) | 25.16(-0.24) | 25.04 | 0.3 | | 10 | 25(2.4) | 10 | [-6] | [-16] | [-6] | -100 | -88 | RG | -0.6 | Wait | | (-4) | -11 | -11 | -3 | -20 | -2,0 | 57 | | 23 | Dec/6 | 13 | 24.79 | 25.22 | 25.46(-0.08) | 25.32(-0.16) | 25.22(-0.24) | 25.1 | 0.4 | | 10 | 23(2.7) | 20 | [-4] | [-15] | [-6] | -100 | -118 | RG | -0.7 | Wait | | (-6) | -11 | -15 | 2 | -16 | -2.1,3 | 57 | | 24 | Dec/6 | 12 | 24.79 | 25.22 | 25.48(-0.08) | 25.36(-0.16) | 25.28(-0.12) | 25.18 | 0.5 | | 10 | 20(2.2) | 25 | [-4] | [-9] | [-6] | -95 | -67 | RG | -0.6 | Wait | | (-4) | -6 | -15 | -1 | -16 | -1.9,3 | 57 | | 25 | Dec/6 | 11 | 24.79 | 25.22 | 25.5(-0.04) | 25.4(-0.2) | 25.31(-0.12) | 25.26 | 0.6 | | 10 | 18(1.3) | 50 | [-2] | [-10] | [3] | -90 | -79 | RG | -0.4 | Wait | | (-2) | -6 | 9 | -1 | 0 | -1.7,3 | 57 | | | | |
| 26 | Dec/6 | 10 | 24.79 | 25.22 | 25.51(-0.08) | 25.45(-0.2) | 25.34(-0.2) | 25.21 | 0.5 | | 10 | 17(2.8) | 10 | [-4] | [-14] | [-12] | -106 | -87 | RG | -1 | SmallLong | | (-4) | -9 | -23 | -4 | -20 | -2.3,2 | 57 | | 27 | Dec/6 | 9 | 24.79 | 25.22 | 25.51(0) | 25.5(-0.12) | 25.39(-0.12) | 25.34 | 0.7 | | 10 | 14(0.9) | 45 | [0] | [-7] | [-4] | -93 | -101 | DR | -0.5 | HoldShort? | | (-2) | -6 | -7 | -4 | -12 | -1.8,2 | 57 | | 28 | Dec/5 | 15 | 24.68 | 25.19 | 25.53(-0.04) | 25.53(-0.12) | 25.42(-0.12) | 25.38 | 0.8 | | 12 | 13(2.4) | 45 | [-2] | [-7] | [-2] | -86 | -49 | RG | -0.4 | Wait? | | (0) | -6 | 2 | -7 | -12 | -1.5,2 | 64 | | 29 | Dec/5 | 14 | 24.68 | 25.19 | 25.54(-0.04) | 25.56(-0.08) | 25.45(-0.16) | 25.37 | 0.8 | | 12 | 11(0.4) | 35 | [-2] | [-8] | [-9] | -95 | -70 | RG | -0.8 | SmallLong | | (-4) | -8 | -9 | -23 | -20 | -1.8,0 | 64 | | 30 | Dec/5 | 13 | 24.68 | 25.19 | 25.55(0.04) | 25.58(-0.04) | 25.49(-0.27) | 25.42 | 0.8 | | 12 | 10(-1.9) | 35 | [2] | [-12] | [-10] | -81 | -162 | DR | -0.8 | HoldShort | | (2) | -13 | -2 | -31 | -20 | -1.4,4 | 64 | | | | |
| 31 | Dec/5 | 12 | 24.68 | 25.19 | 25.54(0.08) | 25.58(0) | 25.56(-0.2) | 25.43 | 0.8 | | 12 | 12(-5.4) | 40 | [4] | [-7] | [-14] | -64 | -176 | DR | -1.2 | OpenShort | | (0) | -9 | -12 | -37 | -20 | -1,11 | 64 | | 32 | Dec/5 | 11 | 24.68 | 25.19 | 25.52(0.16) | 25.59(-0.04) | 25.61(-0.12) | 25.5 | 0.9 | | 12 | 17(-6.1) | 50 | [8] | [-3] | [-8] | -26 | -206 | DR | -0.7 | OpenShort | | (6) | -6 | -5 | -34 | -4 | -0.1,27 | 64 | | 33 | Dec/5 | 10 | 24.68 | 25.19 | 25.48(0.12) | 25.59(0) | 25.64(-0.12) | 25.53 | 0.9 | | 12 | 24(-3.9) | 50 | [6] | [-3] | [-9] | 12 | -134 | DR | -0.5 | OpenShort | | (7) | -6 | -12 | -21 | -19 | 0.2,57 | 64 | | 34 | Dec/5 | 9 | 24.68 | 25.19 | 25.45(0.12) | 25.59(0) | 25.67(0.04) | 25.6 | 1 | | 12 | 27(-2.4) | 50 | [6] | [5] | [-9] | 47 | -52 | CR | -0.3 | HoldShort? | | (6) | 2 | -23 | -10 | 0 | 0.6,82 | 64 | | 35 | Dec/2 | 15 | 24.53 | 25.14 | 25.42(0.12) | 25.6(0.12) | 25.66(0.2) | 25.73 | 1.2 | | 16 | 30(3.2) | 50 | [6] | [16] | [5] | 77 | 47 | UT | 0.3 | OpenLong? | | (7) | 9 | 10 | 1 | 12 | 1.1,99 | 66 | | | | |
| 36 | Dec/2 | 14 | 24.53 | 25.14 | 25.39(0.16) | 25.57(0.08) | 25.61(0.12) | 25.67 | 1.1 | | 16 | 27(-1) | 50 | [8] | [12] | [1] | 74 | -24 | UT | 0.2 | OpenLong | | (7) | 6 | -2 | 5 | 8 | 1,99 | 66 | | 37 | Dec/2 | 13 | 24.53 | 25.14 | 25.35(0.16) | 25.55(0.08) | 25.58(0.08) | 25.68 | 1.1 | | 16 | 28(-0.2) | 50 | [8] | [10] | [3] | 77 | -15 | UT | 0.4 | HoldLong | | (7) | 4 | 0 | 6 | 20 | 1.2,97 | 66 | | 38 | Dec/2 | 12 | 24.53 | 25.14 | 25.31(0.16) | 25.55(0) | 25.56(0.12) | 25.68 | 1.1 | | 16 | 28(0.3) | 50 | [8] | [10] | [10] | 74 | 16 | UT | 0.4 | OpenLong | | (7) | 6 | 23 | 4 | 20 | 1.3,91 | 66 | | 39 | Dec/2 | 11 | 24.53 | 25.14 | 25.27(0.12) | 25.53(0.08) | 25.56(0) | 25.55 | 1 | | 16 | 28(-0.3) | 50 | [6] | [6] | [2] | 59 | -13 | UT | 0.1 | OpenLong | | (6) | 0 | 9 | -6 | 4 | 1,84 | 66 | | 40 | Dec/2 | 10 | 24.53 | 25.14 | 25.24(0.12) | 25.51(0.08) | 25.53(0.04) | 25.5 | 1 | | 16 | 28(-0.4) | 50 | [6] | [8] | [-1] | 59 | -12 | CR | -0.1 | HoldShort | | (6) | 2 | 5 | -4 | -20 | 0.9,86 | 66 | | | | |
| 41 | Dec/2 | 9 | 24.53 | 25.14 | 25.21(0.08) | 25.49(0.2) | 25.52(-0.04) | 25.47 | 0.9 | | 16 | 28(0.2) | 40 | [4] | [6] | [-12] | 61 | 6 | CR | -0.2 | HoldShort? | | (6) | -2 | -21 | -4 | -20 | 0.9,88 | 66 | | 42 | Dec/1 | 15 | 24.31 | 25.05 | 25.19(0.16) | 25.44(0.28) | 25.53(0.08) | 25.59 | 1.1 | | 17 | 28(5) | 50 | [8] | [15] | [1] | 76 | 15 | UT | 0.2 | OpenLong? | | (6) | 4 | 7 | 2 | -16 | 1.4,91 | 73 | | 43 | Dec/1 | 14 | 24.31 | 25.05 | 25.15(0.12) | 25.37(0.24) | 25.51(-0.08) | 25.55 | 1 | | 17 | 23(0.5) | 50 | [6] | [6] | [0] | 71 | 17 | UT | 0.1 | OpenLong | | (7) | -4 | 2 | -4 | 4 | 1.4,86 | 73 | | 44 | Dec/1 | 13 | 24.31 | 25.05 | 25.12(0.16) | 25.31(0.28) | 25.53(0.12) | 25.54 | 1 | | 17 | 23(1.2) | 50 | [8] | [17] | [3] | 72 | 36 | UT | 0 | OpenLong | | (6) | 6 | 12 | -8 | 4 | 1.5,84 | 73 | | 45 | Dec/1 | 12 | 24.31 | 25.05 | 25.08(0.08) | 25.24(0.16) | 25.5(0.16) | 25.47 | 1 | | 17 | 21(1.2) | 50 | [4] | [15] | [-3] | 70 | 120 | CR | -0.1 | HoldShort | | (7) | 8 | -7 | -21 | 20 | 1.5,82 | 73 | | | | |
| 46 | Dec/1 | 11 | 24.31 | 25.05 | 25.06(0.12) | 25.2(0.2) | 25.46(0.39) | 25.51 | 1 | | 17 | 20(1.7) | 50 | [6] | [27] | [1] | 84 | 156 | UT | 0.2 | OpenLong | | (6) | 18 | 2 | -12 | 20 | 1.8,89 | 73 | | 47 | Dec/1 | 10 | 24.31 | 25.05 | 25.03(0.08) | 25.15(0.24) | 25.36(0.56) | 25.5 | 1 | | 17 | 18(2.6) | 50 | [4] | [35] | [-1] | 97 | 254 | CR | 0.6 | OpenShort | | (4) | 26 | -23 | 4 | 20 | 2.1,94 | 73 | | 48 | Dec/1 | 9 | 24.31 | 25.05 | 25.01(0.12) | 25.09(0.28) | 25.22(0.56) | 25.63 | 1.1 | | 17 | 16(4.6) | 50 | [6] | [37] | [27] | 133 | 272 | UT | 2.2 | HoldLong? | | (6) | 26 | 41 | 44 | 20 | 3.3,100 | 73 | | 49 | Nov/30 | 15 | 24.11 | 24.96 | 24.98(0.04) | 25.02(0.2) | 25.08(0.36) | 25.4 | 1 | | 17 | 11(3.4) | 50 | [2] | [24] | [20] | 120 | 221 | UT | 2.4 | HoldLong? | | (4) | 17 | 25 | 40 | 20 | 3.1,92 | 83 | | 50 | Nov/30 | 14 | 24.11 | 24.96 | 24.98(0) | 24.97(0.12) | 24.99(0.16) | 25.26 | 0.9 | | 17 | 8(-0.3) | 50 | [0] | [12] | [25] | 84 | 162 | UR | 2.6 | SmallShort | | (2) | 8 | 45 | 28 | 20 | 2.8,64 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|