|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $106.3000 One month high (close): $113.1500
VYM Daily Change: -0.87% Daily StdDev 1.36% VYM EMA_5_Trend: -0.63% 10Minute StdDev: $0.2372
Latest Price : $109.5(-0.87%) | Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 110.98 | 111.16 | 110.2(0.01) | 110.29(-0.04) | 110.24(-0.1) | 109.98 | -0.8 | | -1 | 19(-2.4) | -15 | [1] | [-10] | [-9] | -31 | -56 | DR | -1.1 | OpenShort | | (1) | -7 | -9 | -30 | -8 | -1,44 | 48 | Sample size 11 Avg positive next hour return: 0.09%(36%) Avg negative next hour return: -0.13%(64%)
Daily Trend: %
Up Forces: 110.2(hourly_sma_20 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 110.29(hourly_sma_10 0.28%) 110.98(daily_ema_20 0.91%) 111.16(daily_ema_10 1.07%)
|
| | | 2 | Dec/9 | 13 | 110.98 | 111.16 | 110.19(0.04) | 110.33(-0.05) | 110.35(-0.02) | 110.11 | -0.7 | | -1 | 21(-3.8) | -5 | [3] | [-4] | [-7] | 7 | -55 | DR | -0.9 | OpenShort | | (2) | -2 | -14 | -14 | -5 | -0.3,64 | 48 | | 3 | Dec/9 | 12 | 110.98 | 111.16 | 110.15(0.04) | 110.38(-0.01) | 110.37(0.03) | 110.32 | -0.5 | | -1 | 25(-2.1) | 5 | [3] | [1] | [-4] | 40 | -13 | CR | -0.2 | HoldShort | | (4) | 2 | -7 | -6 | -1 | 0.6,75 | 48 | | 4 | Dec/9 | 11 | 110.98 | 111.16 | 110.11(0.02) | 110.39(0.05) | 110.37(0) | 110.43 | -0.5 | | -1 | 27(0.5) | -5 | [2] | [1] | [2] | 59 | 9 | RG | 0.3 | Wait | | (3) | 0 | 4 | 10 | -10 | 1,84 | 48 | | 5 | Dec/9 | 10 | 110.98 | 111.16 | 110.09(0.01) | 110.33(0.05) | 110.37(0) | 110.37 | -0.5 | | -1 | 27(0.2) | -20 | [1] | [0] | [-3] | 50 | 20 | DR | 0.1 | OpenShort | | (2) | 0 | -9 | 5 | -5 | 0.9,77 | 48 | | | | |
| 6 | Dec/9 | 9 | 110.98 | 111.16 | 110.08(0.01) | 110.28(0.05) | 110.34(0.03) | 110.51 | -0.4 | | -1 | 26(0.7) | 5 | [1] | [3] | [7] | 58 | 37 | RG | 0.5 | Wait? | | (1) | 2 | 20 | 3 | 4 | 1.3,75 | 48 | | 7 | Dec/8 | 15 | 111.02 | 111.47 | 110.07(-0.04) | 110.23(0.02) | 110.31(-0.06) | 110.21 | -0.7 | | 4 | 26(-5.2) | 0 | [-3] | [-5] | [-1] | 30 | 35 | RG | -0.3 | Wait? | | (-1) | -4 | 0 | -6 | -4 | 0.4,70 | 57 | | 8 | Dec/8 | 14 | 111.02 | 111.47 | 110.11(-0.04) | 110.21(0.01) | 110.38(-0.05) | 110.21 | -0.7 | | 4 | 31(-2.8) | -10 | [-3] | [-4] | [-5] | 34 | 38 | DT | -0.5 | OpenShort | | (-3) | -4 | -12 | -3 | -4 | 0.3,76 | 57 | | 9 | Dec/8 | 13 | 111.02 | 111.47 | 110.15(-0.02) | 110.2(0.02) | 110.43(0.11) | 110.4 | -0.5 | | 4 | 34(-1.7) | 15 | [-2] | [8] | [4] | 49 | 68 | UR | -0.1 | SmallShort | | (-1) | 8 | 4 | 7 | 12 | 0.6,84 | 57 | | 10 | Dec/8 | 12 | 111.02 | 111.47 | 110.17(-0.03) | 110.18(0.05) | 110.31(0.09) | 110.33 | -0.6 | | 4 | 35(-3.8) | 15 | [-2] | [8] | [0] | 49 | 64 | RG | 0 | Wait | | (-2) | 7 | -4 | 14 | -5 | 0.4,89 | 57 | | | | |
| 11 | Dec/8 | 11 | 111.02 | 111.47 | 110.2(-0.05) | 110.12(0.07) | 110.21(0.05) | 110.4 | -0.5 | | 4 | 39(-4.6) | 5 | [-4] | [5] | [1] | 44 | 83 | UR | 0.4 | SmallShort | | (-2) | 4 | -10 | 28 | 2 | 0.4,84 | 57 | | 12 | Dec/8 | 10 | 111.02 | 111.47 | 110.25(-0.05) | 110.04(0.1) | 110.15(0.09) | 110.56 | -0.4 | | 4 | 44(-6.8) | 10 | [-4] | [9] | [7] | 28 | 104 | UR | 0.8 | SmallShort | | (-3) | 7 | 7 | 22 | 15 | 0.6,63 | 57 | | 13 | Dec/8 | 9 | 111.02 | 111.47 | 110.3(-0.06) | 109.93(0.08) | 110.05(0.07) | 110.46 | -0.5 | | 4 | 51(-7.3) | 30 | [-4] | [7] | [18] | 8 | 89 | UR | 0.7 | SmallShort? | | (-4) | 5 | 43 | 13 | 13 | 0.3,50 | 57 | | 14 | Dec/7 | 15 | 110.84 | 111.64 | 110.37(-0.11) | 109.84(-0.01) | 109.97(-0.06) | 109.8 | -0.7 | | 4 | 58(7.5) | -20 | [-8] | [-8] | [-1] | -41 | 47 | DT | -0.2 | OpenShort? | | (-7) | -4 | -4 | -1 | -1 | -0.8,29 | 55 | | 15 | Dec/7 | 14 | 110.84 | 111.64 | 110.49(-0.14) | 109.85(-0.04) | 109.97(0) | 109.86 | -0.6 | | 4 | 50(-9.2) | -35 | [-10] | [-5] | [-4] | -38 | 82 | DT | -0.2 | OpenShort | | (-9) | 0 | -14 | 2 | 7 | -0.8,32 | 55 | | | | |
| 16 | Dec/7 | 13 | 110.84 | 111.64 | 110.65(-0.11) | 109.89(-0.03) | 110.04(0.1) | 110.08 | -0.5 | | 4 | 60(-5.2) | -5 | [-8] | [3] | [3] | -31 | 88 | UR | 0 | SmallShort | | (-10) | 7 | 2 | 8 | 17 | -0.6,34 | 55 | | 17 | Dec/7 | 12 | 110.84 | 111.64 | 110.77(-0.12) | 109.92(-0.08) | 109.93(0.1) | 110.05 | -0.5 | | 4 | 65(-3.3) | -10 | [-9] | [1] | [4] | -37 | 88 | UR | 0.1 | SmallShort | | (-9) | 7 | -1 | 12 | 20 | -0.7,31 | 55 | | 18 | Dec/7 | 11 | 110.84 | 111.64 | 110.9(-0.11) | 110.01(-0.07) | 109.82(0.11) | 110.07 | -0.5 | | 4 | 68(-3.4) | 5 | [-8] | [3] | [2] | -45 | 69 | UR | 0.2 | SmallShort | | (-9) | 8 | -7 | 14 | 17 | -0.8,25 | 55 | | 19 | Dec/7 | 10 | 110.84 | 111.64 | 111.02(-0.11) | 110.09(-0.05) | 109.7(0.05) | 110.17 | -0.4 | | 4 | 72(-1.9) | 20 | [-8] | [-1] | [12] | -54 | 44 | RG | 0.4 | Wait | | (-9) | 4 | 26 | 14 | 15 | -0.8,16 | 55 | | 20 | Dec/7 | 9 | 110.84 | 111.64 | 111.14(-0.12) | 110.14(-0.13) | 109.64(-0.09) | 109.77 | -0.7 | | 4 | 73(1.5) | -10 | [-9] | [-15] | [5] | -74 | -21 | DP | 0.1 | OpenShort? | | (-9) | -7 | 10 | 9 | 4 | -1.2,6 | 55 | | | | |
| 21 | Dec/6 | 15 | 110.77 | 111.88 | 111.27(-0.12) | 110.28(-0.15) | 109.74(-0.15) | 109.62 | -0.7 | | 6 | 72(7.2) | -5 | [-9] | [-19] | [4] | -86 | -66 | RG | -0.1 | Wait? | | (-9) | -11 | 12 | 4 | -11 | -1.5,2 | 51 | | 22 | Dec/6 | 14 | 110.77 | 111.88 | 111.4(-0.16) | 110.45(-0.2) | 109.9(-0.27) | 109.45 | -0.8 | | 6 | 65(1.8) | -30 | [-12] | [-30] | [-3] | -95 | -86 | BT | -0.4 | OpenLong | | (-9) | -20 | -5 | 0 | -20 | -1.8,0 | 51 | | 23 | Dec/6 | 13 | 110.77 | 111.88 | 111.58(-0.15) | 110.67(-0.22) | 110.2(-0.25) | 109.53 | -0.7 | | 6 | 63(4.6) | -40 | [-11] | [-29] | [-11] | -100 | -92 | DT | -0.6 | HoldShort | | (-12) | -18 | -27 | -2 | -20 | -2,0 | 51 | | 24 | Dec/6 | 12 | 110.77 | 111.88 | 111.75(-0.13) | 110.91(-0.21) | 110.48(-0.15) | 109.94 | -0.5 | | 6 | 58(3.8) | -30 | [-10] | [-21] | [-7] | -98 | -66 | DT | -0.6 | OpenShort | | (-10) | -11 | -14 | -5 | -20 | -1.9,0 | 51 | | 25 | Dec/6 | 11 | 110.77 | 111.88 | 111.9(-0.12) | 111.14(-0.25) | 110.65(-0.17) | 110.15 | -0.4 | | 6 | 55(4.5) | -25 | [-9] | [-24] | [-6] | -95 | -81 | DT | -0.6 | OpenShort | | (-9) | -12 | -18 | 0 | -5 | -1.9,3 | 51 | | | | |
| 26 | Dec/6 | 10 | 110.77 | 111.88 | 112.04(-0.11) | 111.42(-0.2) | 110.84(-0.16) | 110.43 | -0.2 | | 6 | 50(4.1) | -30 | [-8] | [-21] | [-13] | -93 | -70 | DT | -0.5 | OpenShort | | (-9) | -12 | -36 | 5 | -20 | -1.9,5 | 51 | | 27 | Dec/6 | 9 | 110.77 | 111.88 | 112.16(-0.09) | 111.64(-0.13) | 111.02(-0.11) | 110.98 | 0.1 | | 6 | 46(1.5) | 10 | [-7] | [-15] | [3] | -83 | -47 | RG | -0.1 | Wait? | | (-7) | -8 | 7 | 8 | -9 | -1.5,5 | 51 | | 28 | Dec/5 | 15 | 110.67 | 111.99 | 112.26(-0.12) | 111.78(-0.16) | 111.14(-0.17) | 110.87 | 0.1 | | 8 | 44(4) | 0 | [-9] | [-20] | [1] | -96 | -41 | BT | -0.4 | OpenLong? | | (-7) | -12 | 7 | 4 | -20 | -1.9,2 | 59 | | 29 | Dec/5 | 14 | 110.67 | 111.99 | 112.4(-0.08) | 111.96(-0.16) | 111.33(-0.27) | 110.77 | 0.1 | | 8 | 40(6) | -10 | [-6] | [-26] | [-12] | -108 | -138 | DT | -0.8 | HoldShort | | (-9) | -20 | -22 | -8 | -20 | -2.3,0 | 59 | | 30 | Dec/5 | 13 | 110.67 | 111.99 | 112.49(-0.04) | 112.14(-0.11) | 111.63(-0.33) | 111.1 | 0.2 | | 8 | 34(3.9) | 5 | [-3] | [-28] | [-11] | -108 | -163 | RG | -0.9 | SmallLong | | (-6) | -24 | -13 | -19 | -20 | -2.3,0 | 59 | | | | |
| 31 | Dec/5 | 12 | 110.67 | 111.99 | 112.54(0.02) | 112.26(-0.07) | 112(-0.23) | 111.3 | 0.4 | | 8 | 31(-1.6) | 35 | [2] | [-18] | [-16] | -108 | -189 | DR | -1.3 | HoldShort | | (-2) | -17 | -23 | -30 | -20 | -2.3,0 | 59 | | 32 | Dec/5 | 11 | 110.67 | 111.99 | 112.52(0.05) | 112.34(-0.13) | 112.26(-0.14) | 111.66 | 0.6 | | 8 | 32(-7.9) | 40 | [4] | [-13] | [-11] | -84 | -166 | DR | -1 | HoldShort | | (2) | -10 | -12 | -34 | -13 | -1.5,4 | 59 | | 33 | Dec/5 | 10 | 110.67 | 111.99 | 112.46(0.05) | 112.49(-0.1) | 112.42(-0.15) | 111.85 | 0.7 | | 8 | 40(-5.2) | 35 | [4] | [-13] | [-14] | -51 | -137 | DR | -0.8 | OpenShort | | (5) | -11 | -25 | -22 | -20 | -0.9,22 | 59 | | 34 | Dec/5 | 9 | 110.67 | 111.99 | 112.4(0.08) | 112.6(-0.06) | 112.59(-0.05) | 112.23 | 0.9 | | 8 | 45(-5.9) | 40 | [6] | [-4] | [-18] | -19 | -112 | DR | -0.4 | OpenShort? | | (5) | -4 | -46 | -12 | -12 | -0.2,36 | 59 | | 35 | Dec/2 | 15 | 110.47 | 111.96 | 112.31(0.1) | 112.67(0.01) | 112.65(0.12) | 112.94 | 1.2 | | 12 | 51(2.9) | 50 | [7] | [13] | [9] | 18 | -10 | UT | 0.3 | OpenLong? | | (9) | 9 | 24 | -3 | 16 | 0.7,50 | 65 | | | | |
| 36 | Dec/2 | 14 | 110.47 | 111.96 | 112.2(0.06) | 112.66(-0.03) | 112.52(0.08) | 112.57 | 1.1 | | 12 | 48(-1.1) | 50 | [4] | [8] | [1] | 14 | -10 | UT | 0.1 | OpenLong | | (6) | 6 | 3 | -3 | 2 | 0.4,54 | 65 | | 37 | Dec/2 | 13 | 110.47 | 111.96 | 112.13(0.05) | 112.69(-0.04) | 112.43(-0.12) | 112.52 | 1 | | 12 | 49(-1) | 40 | [4] | [-7] | [-5] | 16 | -51 | DR | 0.1 | OpenShort | | (4) | -9 | -12 | -3 | -4 | 0.4,56 | 65 | | 38 | Dec/2 | 12 | 110.47 | 111.96 | 112.07(0.09) | 112.74(-0.07) | 112.56(-0.03) | 112.71 | 1.1 | | 12 | 50(-0.7) | 50 | [7] | [-1] | [6] | 28 | -39 | RG | 0.1 | Wait | | (6) | -2 | 13 | 0 | 16 | 0.6,63 | 65 | | 39 | Dec/2 | 11 | 110.47 | 111.96 | 111.97(0.07) | 112.82(-0.02) | 112.59(-0.08) | 112.51 | 1 | | 12 | 51(-1.1) | 50 | [5] | [-3] | [0] | 22 | -41 | RG | -0.1 | Wait | | (5) | -6 | 11 | -14 | -16 | 0.5,59 | 65 | | 40 | Dec/2 | 10 | 110.47 | 111.96 | 111.89(0.06) | 112.84(0.04) | 112.68(-0.09) | 112.34 | 0.9 | | 12 | 52(-1.1) | 50 | [4] | [-2] | [1] | 25 | -44 | RG | -0.3 | Wait | | (5) | -7 | 18 | -11 | -20 | 0.4,65 | 65 | | | | |
| 41 | Dec/2 | 9 | 110.47 | 111.96 | 111.82(0.04) | 112.8(0.08) | 112.78(-0.16) | 112.06 | 0.8 | | 12 | 53(-0.3) | 15 | [3] | [-6] | [-30] | 27 | -61 | DR | -0.7 | OpenShort? | | (4) | -12 | -70 | -12 | -20 | 0.2,72 | 65 | | 42 | Dec/1 | 15 | 110.08 | 111.63 | 111.78(0.1) | 112.71(0.25) | 112.96(0.04) | 113.15 | 1.4 | | 13 | 54(6.8) | 50 | [7] | [16] | [2] | 64 | 28 | UT | 0.2 | OpenLong? | | (7) | 3 | 13 | -1 | -20 | 1.3,81 | 67 | | 43 | Dec/1 | 14 | 110.08 | 111.63 | 111.67(0.1) | 112.43(0.2) | 112.92(-0.12) | 112.95 | 1.3 | | 13 | 47(1.3) | 50 | [7] | [3] | [-2] | 58 | -22 | CR | 0 | HoldShort | | (7) | -9 | 1 | -7 | -9 | 1.2,78 | 67 | | 44 | Dec/1 | 13 | 110.08 | 111.63 | 111.56(0.09) | 112.2(0.22) | 113.06(0.06) | 112.94 | 1.3 | | 13 | 45(2.2) | 50 | [7] | [17] | [0] | 63 | 44 | UT | -0.1 | OpenLong | | (7) | 4 | 7 | -10 | -3 | 1.4,78 | 67 | | 45 | Dec/1 | 12 | 110.08 | 111.63 | 111.46(0.06) | 111.95(0.18) | 112.99(0.14) | 112.84 | 1.3 | | 13 | 43(2.3) | 50 | [4] | [21] | [-4] | 66 | 95 | CR | -0.2 | HoldShort | | (7) | 10 | -5 | -22 | 18 | 1.5,78 | 67 | | | | |
| 46 | Dec/1 | 11 | 110.08 | 111.63 | 111.39(0.06) | 111.75(0.15) | 112.83(0.33) | 112.92 | 1.3 | | 13 | 41(3.1) | 50 | [4] | [33] | [1] | 79 | 163 | UT | 0.1 | OpenLong | | (5) | 24 | -3 | -11 | 20 | 1.7,86 | 67 | | 47 | Dec/1 | 10 | 110.08 | 111.63 | 111.32(0.07) | 111.58(0.17) | 112.46(0.47) | 112.97 | 1.3 | | 13 | 38(4.5) | 50 | [5] | [45] | [-8] | 93 | 200 | CR | 0.6 | OpenShort | | (5) | 35 | -42 | 11 | 20 | 2,93 | 67 | | 48 | Dec/1 | 9 | 110.08 | 111.63 | 111.24(0.08) | 111.39(0.24) | 111.93(0.52) | 113.63 | 1.6 | | 13 | 33(9.5) | 50 | [6] | [51] | [35] | 133 | 261 | UT | 2.3 | HoldLong? | | (7) | 38 | 62 | 44 | 20 | 3.3,100 | 67 | | 49 | Nov/30 | 15 | 109.7 | 111.28 | 111.15(0.04) | 111.12(0.16) | 111.35(0.41) | 112.66 | 1.3 | | 12 | 24(5.7) | 50 | [3] | [39] | [26] | 113 | 203 | UT | 2.5 | HoldLong? | | (4) | 30 | 44 | 38 | 20 | 2.9,90 | 79 | | 50 | Nov/30 | 14 | 109.7 | 111.28 | 111.11(-0.01) | 110.94(0.12) | 110.9(0.23) | 111.98 | 1 | | 12 | 18(-1.4) | 50 | [-1] | [23] | [27] | 60 | 148 | UR | 2.6 | SmallShort | | (0) | 17 | 62 | 20 | 20 | 2.1,57 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|