SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $18.7300 One month high (close): $24.7700

SPXS Daily Change: 2.26% Daily StdDev 4.95% SPXS EMA_5_Trend: 1.99% 10Minute StdDev: $0.2093

Latest Price : $20.84(2.26%)

Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	14	20.12	20.03	20.55(-0.1)	(0)	20.38(-0.05)	20.45	0.5	0	29(-1.2)	-10	[-2]	[-1]	[2]	-43	40	DP	0.4	OpenShort	(-2)	-1	1	10	0	-0.5,20	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.12(daily_ema_20 -1.61%) 20.03(daily_ema_10 -2.05%) Resistance Levels: 20.55(weak_hourly_sma_20 0.49%)

2	Dec/9	13	20.12	20.03	20.57(-0.1)	20.41(0.1)	20.38(0)	20.44	0.5	0	30(-1.9)	10	[-2]	[1]	[3]	-55	40	UR	0.2	SmallShort	(-2)	0	15	-3	-20	-0.6,10	52
3	Dec/9	12	20.12	20.03	20.59(-0.15)	20.39(-0.2)	20.39(-0.24)	20.29	0.2	0	32(1.5)	-5	[-3]	[-7]	[-0]	-76	-60	RG	-0.5	Wait	(-3)	-5	2	-13	15	-1.4,9	52
4	Dec/9	11	20.12	20.03	20.62(-0.1)	20.43(-0.29)	20.44(-0.05)	20.27	0.2	0	30(2.2)	-10	[-2]	[-3]	[-7]	-73	-80	DT	-0.8	OpenShort	(-3)	-1	-17	-7	-5	-1.7,20	52
5	Dec/9	10	20.12	20.03	20.62(0)	20.49(-0.19)	20.45(0.05)	20.44	0.5	0	28(0.2)	15	[0]	[0]	[0]	-47	-85	UT	-0.1	OpenLong	(-1)	1	-7	-2	20	-1,28	52

6	Dec/9	9	20.12	20.03	20.64(0.05)	20.53(-0.1)	20.44(0.05)	20.51	0.6	0	28(-0.7)	30	[1]	[1]	[4]	-37	-100	UT	0.4	OpenLong?	(0)	1	6	7	15	-0.7,31	52
7	Dec/8	15	20.11	19.9	20.63(0.1)	20.55(-0.19)	20.43(0.15)	20.45	0.5	-4	29(-6)	0	[2]	[2]	[-1]	-52	-155	CR	0.1	HoldShort?	(1)	3	-5	-3	10	-0.9,21	47
8	Dec/8	14	20.11	19.9	20.61(0.15)	20.59(-0.15)	20.4(-0.1)	20.5	0.6	-4	35(-6.2)	-0	[3]	[-3]	[4]	-41	-225	RG	0.4	Wait	(2)	-2	16	-3	-15	-0.5,22	47
9	Dec/8	13	20.11	19.9	20.58(0.1)	20.62(-0.19)	20.42(-0.54)	20.34	0.3	-4	41(-3.8)	-25	[2]	[-12]	[-10]	-57	-355	DR	-0.3	OpenShort	(2)	-11	-12	-16	-20	-0.9,16	47
10	Dec/8	12	20.11	19.9	20.56(0.15)	20.66(-0.14)	20.53(-0.39)	20.46	0.5	-4	45(-6.9)	-20	[3]	[-9]	[-6]	-44	-300	DR	-0.2	OpenShort	(3)	-8	5	-26	-20	-0.3,14	47

11	Dec/8	11	20.11	19.9	20.53(0.2)	20.69(-0.19)	20.61(-0.34)	20.41	0.4	-4	51(-7.2)	-15	[4]	[-8]	[-6]	-31	-345	DR	-0.6	OpenShort	(3)	-7	11	-32	-20	-0.3,27	47
12	Dec/8	10	20.11	19.9	20.49(0.2)	20.73(-0.34)	20.68(-0.58)	20.3	0.3	-4	59(-9.6)	-35	[4]	[-14]	[-21]	-10	-435	DR	-1	OpenShort	(4)	-12	-29	-25	-20	-0.5,53	47
13	Dec/8	9	20.11	19.9	20.45(0.29)	20.8(-0.05)	20.8(-0.05)	20.6	0.7	-4	68(-7.3)	-25	[6]	[-0]	[-13]	34	-235	DR	-0.4	OpenShort?	(6)	-1	-27	-8	-20	0.3,76	47
14	Dec/7	15	20.3	19.82	20.39(0.44)	20.81(0.14)	20.81(0.14)	20.88	0.5	-5	76(29.4)	5	[9]	[7]	[-1]	66	-165	CR	0.1	HoldShort?	(8)	3	1	1	-14	1,91	52
15	Dec/7	14	20.3	19.82	20.3(0.5)	20.78(0.19)	20.78(0.1)	20.87	0.5	-5	46(-5.5)	30	[10]	[7]	[3]	64	-195	UT	0.2	OpenLong	(9)	2	13	-1	-10	1,89	52

16	Dec/7	13	20.3	19.82	20.2(0.4)	20.74(0.14)	20.76(-0.14)	20.74	0.4	-5	52(-3.1)	-0	[8]	[1]	[-5]	59	-165	CR	-0	HoldShort	(10)	-3	-6	-3	-20	0.9,86	52
17	Dec/7	12	20.3	19.82	20.12(0.45)	20.71(0.39)	20.79(-0.1)	20.8	0.4	-5	55(-1.1)	0	[9]	[5]	[-3]	63	-135	CR	0	HoldShort	(9)	-2	3	-5	-20	1,88	52
18	Dec/7	11	20.3	19.82	20.03(0.4)	20.63(0.39)	20.81(-0.05)	20.77	0.4	-5	56(-1)	-5	[8]	[5]	[-3]	66	-45	CR	-0.1	HoldShort	(9)	-1	4	-7	-20	1.1,88	52
19	Dec/7	10	20.3	19.82	19.95(0.45)	20.55(0.44)	20.82(0.34)	20.73	0.4	-5	57(1.1)	5	[9]	[14]	[-4]	69	25	CR	-0.1	HoldShort	(9)	7	-4	-10	-14	1.1,91	52
20	Dec/7	9	20.3	19.82	19.86(0.35)	20.46(0.44)	20.75(0.1)	20.77	0.4	-5	56(0.8)	-10	[7]	[9]	[-4]	78	135	CR	0	OpenShort?	(8)	2	-8	-7	-5	1.3,95	52

21	Dec/6	15	20.41	19.71	19.79(0.41)	20.37(0.59)	20.73(0.44)	20.85	0.3	-7	55(9.4)	0	[8]	[16]	[2]	88	240	RG	0.2	Wait?	(9)	9	-8	-4	20	1.6,98	55
22	Dec/6	14	20.41	19.71	19.71(0.56)	20.25(0.75)	20.64(0.88)	20.93	0.4	-7	46(2)	30	[11]	[27]	[8]	98	280	UT	0.5	OpenLong	(8)	18	14	-2	20	1.9,100	55
23	Dec/6	13	20.41	19.71	19.6(0.51)	20.1(0.7)	20.46(0.89)	20.78	0.3	-7	44(2.9)	40	[10]	[27]	[14]	100	310	UT	0.5	HoldLong	(11)	18	17	-1	20	2,100	55
24	Dec/6	12	20.41	19.71	19.5(0.46)	19.96(0.71)	20.28(0.6)	20.6	0.1	-7	41(2.7)	20	[9]	[21]	[9]	100	250	UT	0.6	HoldLong	(10)	12	11	1	20	2,100	55
25	Dec/6	11	20.41	19.71	19.41(0.41)	19.82(0.81)	20.16(0.7)	20.49	0.1	-7	38(3.6)	15	[8]	[24]	[8]	103	325	UT	0.6	HoldLong	(9)	14	10	2	20	2.1,100	55

26	Dec/6	10	20.41	19.71	19.33(0.42)	19.66(0.72)	20.02(0.81)	20.39	-0	-7	34(4.2)	35	[8]	[25]	[22]	104	330	UT	0.8	HoldLong	(8)	16	37	-1	20	2.2,99	55
27	Dec/6	9	20.41	19.71	19.25(0.31)	19.52(0.46)	19.86(0.56)	20.02	-0.3	-7	30(2.1)	0	[6]	[17]	[9]	97	230	RG	0.4	Wait?	(6)	11	9	-3	20	1.9,99	55
28	Dec/5	15	20.54	19.69	19.19(0.37)	19.43(0.47)	19.75(0.56)	19.93	-0.4	-10	28(4.1)	-10	[7]	[17]	[4]	97	160	TP	0.5	OpenShort?	(6)	11	-5	-1	20	1.9,99	45
29	Dec/5	14	20.54	19.69	19.12(0.21)	19.34(0.47)	19.64(0.82)	19.98	-0.4	-10	24(3.7)	-0	[4]	[21]	[21]	108	445	RG	0.9	SmallShort	(7)	16	22	16	20	2.3,100	45
30	Dec/5	13	20.54	19.69	19.08(0.05)	19.25(0.26)	19.48(0.98)	19.76	-0.5	-10	20(1.1)	-10	[1]	[21]	[17]	105	555	RG	0.9	SmallShort	(4)	20	11	25	20	2.2,100	45

31	Dec/5	12	20.54	19.69	19.07(-0.21)	19.2(0.16)	19.29(0.63)	19.65	-0.6	-10	19(-8)	-30	[-4]	[12]	[27]	100	670	UR	1.2	SmallShort	(0)	13	25	34	20	2,100	45
32	Dec/5	11	20.54	19.69	19.11(-0.36)	19.17(0.31)	19.17(0.31)	19.41	-0.7	-10	27(-9.1)	-50	[-7]	[6]	[4]	59	600	UR	0.6	SmallShort	(-6)	6	1	30	-20	0.7,91	45
33	Dec/5	10	20.54	19.69	19.18(-0.31)	19.11(0.37)	19.11(0.42)	19.4	-0.7	-10	36(-5.5)	-50	[-6]	[9]	[14]	29	525	UR	0.5	SmallShort	(-7)	8	23	19	20	0.4,69	45
34	Dec/5	9	20.54	19.69	19.24(-0.47)	19.04(0.21)	19.11(0)	19.18	-0.9	-10	42(-5.1)	-50	[-9]	[-1]	[15]	-3	440	DP	0.2	OpenShort?	(-8)	0	36	9	20	-0.1,50	45
35	Dec/2	15	20.75	19.74	19.33(-0.46)	19.04(0)	19.03(-0.42)	18.84	-1.1	-13	47(2.8)	-50	[-9]	[-13]	[-11]	-31	105	DT	-0.3	OpenShort?	(-10)	-8	-20	2	-20	-0.7,37	42

36	Dec/2	14	20.75	19.74	19.42(-0.41)	19(0.11)	19.11(-0.36)	19.03	-1	-13	44(-2.4)	-50	[-8]	[-11]	[-4]	-28	120	DT	-0.1	OpenShort	(-9)	-7	-8	2	-20	-0.5,35	42
37	Dec/2	13	20.75	19.74	19.5(-0.36)	18.98(0.11)	19.18(0.47)	19.11	-0.9	-13	46(-1.9)	-50	[-7]	[6]	[7]	-29	280	UR	-0.1	SmallShort	(-8)	9	7	4	20	-0.5,34	42
38	Dec/2	12	20.75	19.74	19.57(-0.46)	18.96(0.26)	19.09(0.21)	19.04	-1	-13	48(-1.5)	-50	[-9]	[2]	[-6]	-38	245	RG	-0.1	Wait	(-8)	4	-10	2	-20	-0.6,27	42
39	Dec/2	11	20.75	19.74	19.66(-0.41)	18.91(0.05)	19.05(0.37)	19.14	-0.9	-13	50(-1.2)	-50	[-8]	[3]	[5]	-34	245	UR	0.1	SmallShort	(-9)	7	-8	13	20	-0.6,31	42
40	Dec/2	10	20.75	19.74	19.74(-0.4)	18.9(-0.21)	18.98(0.42)	19.22	-0.9	-13	51(-1.2)	-50	[-8]	[2]	[8]	-40	245	UR	0.3	SmallShort	(-8)	8	-20	11	20	-0.6,25	42

41	Dec/2	9	20.75	19.74	19.82(-0.25)	18.94(-0.58)	18.9(0.64)	19.41	-0.8	-13	52(-0.2)	-15	[-5]	[3]	[53]	-45	200	UR	0.6	SmallShort?	(-7)	13	77	11	20	-0.5,18	42
42	Dec/1	15	21.07	19.94	19.87(-0.45)	19.05(-1.14)	18.78(-0.21)	18.69	-1.2	-13	52(7.3)	-50	[-9]	[-20]	[6]	-74	-190	DP	-0.1	OpenShort?	(-9)	-4	-7	1	20	-1.3,9	38
43	Dec/1	14	21.07	19.94	19.96(-0.45)	19.27(-0.93)	18.82(0.27)	18.76	-1.2	-13	45(1.7)	-50	[-9]	[-8]	[2]	-74	-80	DP	-0.1	OpenShort	(-9)	5	-2	5	17	-1.4,11	38
44	Dec/1	13	21.07	19.94	20.05(-0.4)	19.45(-1.02)	18.77(-0.32)	18.78	-1.2	-13	43(2.5)	-50	[-8]	[-21]	[-3]	-77	-310	DT	0	OpenShort	(-10)	-6	-7	7	-17	-1.5,11	38
45	Dec/1	12	21.07	19.94	20.13(-0.4)	19.65(-0.91)	18.83(-0.74)	18.85	-1.1	-13	41(2.8)	-50	[-8]	[-28]	[-4]	-77	-425	DT	0	OpenShort	(-8)	-15	5	17	-20	-1.6,13	38

46	Dec/1	11	21.07	19.94	20.21(-0.35)	19.83(-0.95)	18.97(-1.86)	18.8	-1.2	-13	38(3.9)	-50	[-7]	[-51]	[-15]	-89	-815	DT	-0.2	OpenShort	(-8)	-37	-10	8	-20	-1.9,9	38
47	Dec/1	10	21.07	19.94	20.28(-0.29)	20.02(-0.89)	19.33(-2.03)	18.89	-1.1	-13	34(4.6)	-50	[-6]	[-53]	[-7]	-98	-910	DT	-0.7	OpenShort	(-7)	-41	37	-9	-20	-2.1,5	38
48	Dec/1	9	21.07	19.94	20.34(-0.34)	20.2(-1.03)	19.73(-1.99)	18.55	-1.3	-13	30(7.5)	-50	[-7]	[-54]	[-54]	-128	-1040	DT	-2	HoldShort?	(-8)	-40	-56	-43	-20	-3.1,0	38
49	Nov/30	15	21.36	20.13	20.41(-0.24)	20.41(-0.83)	20.13(-1.71)	19.08	-1.1	-13	22(6.1)	-50	[-5]	[-45]	[-45]	-112	-840	DT	-2.4	HoldShort?	(-5)	-34	-49	-37	-20	-3.1,16	24
50	Nov/30	14	21.36	20.13	20.41(0)	20.58(-0.58)	20.48(-1.01)	19.56	-0.9	-13	16(-0.1)	-50	[0]	[-28]	[-54]	-71	-695	DR	-2.9	OpenShort	(-2)	-20	-95	-24	-20	-2.8,49	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI