|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $92.1000 One month high (close): $112.2000
NKE Daily Change: -1.74% Daily StdDev 3.03% NKE EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $109.42(-1.74%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 107.44 | 109.15 | 109.47(0.12) | 110.21(0.01) | 109.99(-0.15) | 109.86 | 1 | | 7 | 40(-3.9) | 45 | [4] | [-3] | [-4] | 26 | -120 | DR | -0.1 | OpenShort | | (2) | -5 | -2 | -7 | -20 | 0.4,66 | 60 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 110.21(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 109.47(hourly_sma_20 -0.35%) 109.15(daily_ema_10 -0.65%) 107.44(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Dec/9 | 13 | 107.44 | 109.15 | 109.34(0.12) | 110.2(-0.04) | 110.16(-0.18) | 109.93 | 1 | | 7 | 43(-3.6) | 30 | [4] | [-4] | [-4] | 35 | -116 | DR | -0.2 | OpenShort | | (4) | -6 | -8 | -6 | -8 | 0.6,70 | 60 | | 3 | Dec/9 | 12 | 107.44 | 109.15 | 109.21(0.1) | 110.24(0.06) | 110.36(0.02) | 110.18 | 1.1 | | 7 | 47(-0.3) | 35 | [3] | [4] | [-4] | 42 | -4 | CR | -0.2 | HoldShort | | (5) | 1 | 1 | -14 | -18 | 0.9,69 | 60 | | 4 | Dec/9 | 11 | 107.44 | 109.15 | 109.1(0.09) | 110.17(0.17) | 110.34(-0.04) | 110.16 | 1.1 | | 7 | 47(0.5) | 35 | [3] | [3] | [-2] | 48 | 0 | CR | -0.2 | HoldShort | | (4) | -1 | 10 | -17 | -20 | 0.9,75 | 60 | | 5 | Dec/9 | 10 | 107.44 | 109.15 | 109(0.07) | 109.98(0.15) | 110.38(-0.05) | 109.83 | 1 | | 7 | 47(0) | 10 | [2] | [3] | [-14] | 52 | -2 | CR | -0.5 | HoldShort | | (2) | -2 | -26 | -10 | -20 | 0.7,84 | 60 | | | | |
| 6 | Dec/9 | 9 | 107.44 | 109.15 | 108.92(0.1) | 109.81(0.23) | 110.43(0.16) | 110.69 | 1.3 | | 7 | 47(3.1) | 30 | [3] | [11] | [-2] | 85 | 100 | CR | 0.2 | OpenShort? | | (4) | 5 | -8 | -1 | 13 | 1.6,95 | 60 | | 7 | Dec/8 | 15 | 106.97 | 108.83 | 108.81(0.09) | 109.56(0.25) | 110.25(0.13) | 110.95 | 1.4 | | 10 | 44(11.5) | 50 | [3] | [11] | [12] | 98 | 143 | UT | 0.7 | OpenLong? | | (4) | 4 | 25 | 5 | 20 | 2,98 | 64 | | 8 | Dec/8 | 14 | 106.97 | 108.83 | 108.71(0.02) | 109.29(0.16) | 110.11(0.12) | 110.13 | 1.1 | | 10 | 32(1.1) | 45 | [1] | [9] | [-1] | 82 | 139 | CR | 0 | OpenShort | | (2) | 4 | -7 | 1 | 15 | 1.5,94 | 64 | | 9 | Dec/8 | 13 | 106.97 | 108.83 | 108.69(0.03) | 109.12(0.2) | 109.98(0.37) | 110.36 | 1.2 | | 10 | 31(1.7) | 50 | [1] | [18] | [7] | 87 | 214 | UT | 0.4 | OpenLong | | (1) | 12 | 10 | 3 | 20 | 1.8,92 | 64 | | 10 | Dec/8 | 12 | 106.97 | 108.83 | 108.69(0) | 108.9(0.17) | 109.57(0.36) | 110.02 | 1.1 | | 10 | 29(0.1) | 50 | [0] | [17] | [8] | 82 | 220 | UR | 0.5 | SmallShort | | (0) | 12 | 7 | 16 | 20 | 1.6,92 | 64 | | | | |
| 11 | Dec/8 | 11 | 106.97 | 108.83 | 108.66(0.01) | 108.72(0.21) | 109.18(0.28) | 109.8 | 1 | | 10 | 29(0.1) | 50 | [0] | [15] | [2] | 78 | 160 | UT | 0.7 | HoldLong | | (-0) | 9 | -15 | 32 | 20 | 1.3,95 | 64 | | 12 | Dec/8 | 10 | 106.97 | 108.83 | 108.65(0.01) | 108.49(0.31) | 108.87(0.41) | 110.3 | 1.1 | | 10 | 29(0.4) | 50 | [0] | [21] | [19] | 79 | 244 | UT | 1.7 | HoldLong | | (1) | 14 | 25 | 37 | 20 | 1.9,81 | 64 | | 13 | Dec/8 | 9 | 106.97 | 108.83 | 108.64(-0.05) | 108.16(0.12) | 108.43(0.17) | 109.47 | 0.9 | | 10 | 29(-1.9) | 50 | [-2] | [9] | [20] | 34 | 171 | UR | 1.2 | SmallShort? | | (-1) | 6 | 36 | 20 | 20 | 1,59 | 64 | | 14 | Dec/7 | 15 | 106.06 | 108.35 | 108.69(-0.09) | 108.03(0.01) | 108.25(0.02) | 108.29 | 0.5 | | 9 | 31(7.8) | 35 | [-3] | [1] | [4] | -18 | 57 | UR | 0 | SmallShort? | | (-3) | 1 | 7 | 5 | 16 | -0.4,42 | 60 | | 15 | Dec/7 | 14 | 106.06 | 108.35 | 108.79(-0.19) | 108.02(-0.01) | 108.23(-0.04) | 108.07 | 0.5 | | 9 | 23(-6) | 20 | [-6] | [-2] | [-1] | -33 | 111 | RG | -0.2 | Wait | | (-4) | -1 | -5 | 0 | 5 | -0.8,37 | 60 | | | | |
| 16 | Dec/7 | 13 | 106.06 | 108.35 | 109(-0.16) | 108.03(-0.02) | 108.27(0.17) | 108.24 | 0.5 | | 9 | 29(-3.1) | 20 | [-5] | [5] | [3] | -26 | 132 | UR | -0 | SmallShort | | (-6) | 6 | -1 | 8 | 19 | -0.6,39 | 60 | | 17 | Dec/7 | 12 | 106.06 | 108.35 | 109.17(-0.16) | 108.05(-0.08) | 108.09(0.18) | 108.26 | 0.5 | | 9 | 32(-1.8) | 35 | [-5] | [5] | [3] | -32 | 125 | UR | 0.1 | SmallShort | | (-5) | 6 | -4 | 10 | 20 | -0.7,36 | 60 | | 18 | Dec/7 | 11 | 106.06 | 108.35 | 109.34(-0.15) | 108.14(-0.11) | 107.9(0.1) | 108.38 | 0.6 | | 9 | 34(-1.9) | 40 | [-5] | [1] | [8] | -33 | 85 | UR | 0.3 | SmallShort | | (-5) | 3 | 6 | 18 | 20 | -0.7,35 | 60 | | 19 | Dec/7 | 10 | 106.06 | 108.35 | 109.5(-0.15) | 108.26(-0.17) | 107.79(-0.07) | 108.2 | 0.5 | | 9 | 36(0.3) | 30 | [-5] | [-5] | [4] | -50 | 13 | RG | 0.3 | Wait | | (-6) | -2 | -1 | 17 | 20 | -0.9,23 | 60 | | 20 | Dec/7 | 9 | 106.06 | 108.35 | 109.66(-0.09) | 108.44(-0.14) | 107.87(0.06) | 108.23 | 0.5 | | 9 | 35(0.3) | 50 | [-3] | [0] | [12] | -63 | -24 | UR | 0.2 | SmallShort? | | (-4) | 2 | 25 | 11 | 20 | -1,12 | 60 | | | | |
| 21 | Dec/6 | 15 | 105.38 | 108.13 | 109.76(-0.13) | 108.59(-0.21) | 107.8(-0.2) | 107.42 | 0.4 | | 10 | 35(7.4) | 45 | [-4] | [-10] | [-0] | -88 | -128 | RG | -0.3 | Wait? | | (-5) | -7 | 6 | 2 | -20 | -1.6,2 | 53 | | 22 | Dec/6 | 14 | 105.38 | 108.13 | 109.9(-0.15) | 108.82(-0.27) | 108.02(-0.34) | 107.24 | 0.4 | | 10 | 28(2.7) | 15 | [-5] | [-15] | [-11] | -100 | -177 | RG | -0.6 | Wait | | (-5) | -11 | -21 | 1 | -20 | -2,0 | 53 | | 23 | Dec/6 | 13 | 105.38 | 108.13 | 110.07(-0.15) | 109.12(-0.21) | 108.39(-0.31) | 107.93 | 0.5 | | 10 | 25(1.8) | 20 | [-5] | [-13] | [-5] | -95 | -117 | RG | -0.4 | Wait | | (-5) | -10 | -9 | 3 | -20 | -1.8,0 | 53 | | 24 | Dec/6 | 12 | 105.38 | 108.13 | 110.23(-0.14) | 109.35(-0.18) | 108.73(-0.26) | 108.23 | 0.6 | | 10 | 23(1.2) | 25 | [-5] | [-11] | [-2] | -95 | -104 | BT | -0.4 | OpenLong | | (-4) | -9 | 2 | 1 | -20 | -1.8,0 | 53 | | 25 | Dec/6 | 11 | 105.38 | 108.13 | 110.38(-0.14) | 109.55(-0.38) | 109.01(-0.34) | 108.17 | 0.6 | | 10 | 22(2.4) | 15 | [-5] | [-17] | [-5] | -103 | -146 | RG | -0.8 | SmallLong | | (-5) | -11 | -9 | -7 | -7 | -2.1,0 | 53 | | | | |
| 26 | Dec/6 | 10 | 105.38 | 108.13 | 110.54(-0.13) | 109.97(-0.32) | 109.38(-0.28) | 108.45 | 0.6 | | 10 | 20(3.1) | 10 | [-4] | [-14] | [-11] | -105 | -130 | RG | -1 | SmallLong | | (-5) | -9 | -21 | -7 | -20 | -2.2,0 | 53 | | 27 | Dec/6 | 9 | 105.38 | 108.13 | 110.68(-0.05) | 110.32(-0.2) | 109.69(-0.15) | 109.13 | 0.8 | | 10 | 17(1.1) | 35 | [-2] | [-7] | [-9] | -98 | -128 | RG | -0.7 | Wait? | | (-3) | -5 | -16 | -10 | -20 | -1.9,0 | 53 | | 28 | Dec/5 | 15 | 104.7 | 107.77 | 110.73(-0.05) | 110.54(-0.19) | 109.86(-0.09) | 109.64 | 0.9 | | 11 | 15(2.3) | 45 | [-2] | [-5] | [-3] | -82 | -73 | RG | -0.3 | Wait? | | (-1) | -3 | -2 | -5 | -15 | -1.4,3 | 64 | | 29 | Dec/5 | 14 | 104.7 | 107.77 | 110.78(0.05) | 110.75(-0.12) | 109.96(-0.12) | 109.7 | 0.9 | | 11 | 13(-2.2) | 50 | [2] | [-4] | [-9] | -85 | -178 | DR | -0.4 | HoldShort | | (-2) | -4 | -8 | -14 | -20 | -1.5,3 | 64 | | 30 | Dec/5 | 13 | 104.7 | 107.77 | 110.72(0.09) | 110.88(-0.05) | 110.09(-0.43) | 109.97 | 1 | | 11 | 15(-3.2) | 50 | [3] | [-12] | [-4] | -67 | -266 | DR | -0.1 | OpenShort | | (2) | -14 | 7 | -19 | -20 | -0.9,6 | 64 | | | | |
| 31 | Dec/5 | 12 | 104.7 | 107.77 | 110.62(0.16) | 110.94(-0.03) | 110.57(-0.36) | 109.73 | 0.9 | | 11 | 19(-7.2) | 45 | [5] | [-9] | [-16] | -68 | -331 | DR | -0.8 | OpenShort | | (3) | -12 | -16 | -31 | -20 | -0.9,5 | 64 | | 32 | Dec/5 | 11 | 104.7 | 107.77 | 110.44(0.21) | 110.97(-0.04) | 110.97(-0.2) | 110.25 | 1 | | 11 | 26(-6) | 50 | [7] | [-4] | [-9] | -44 | -280 | DR | -0.5 | OpenShort | | (7) | -7 | 2 | -41 | -20 | -0.1,9 | 64 | | 33 | Dec/5 | 10 | 104.7 | 107.77 | 110.21(0.18) | 111.01(-0.06) | 111.19(-0.27) | 110.18 | 1 | | 11 | 32(-3.7) | 50 | [6] | [-7] | [-9] | -10 | -245 | DR | -0.6 | OpenShort | | (7) | -9 | -5 | -28 | -20 | -0,40 | 64 | | 34 | Dec/5 | 9 | 104.7 | 107.77 | 110.01(0.17) | 111.08(-0.13) | 111.49(-0.16) | 110.34 | 1 | | 11 | 35(-3.1) | 40 | [6] | [-4] | [-24] | 26 | -178 | DR | -0.6 | OpenShort? | | (6) | -5 | -57 | -15 | -20 | 0.2,71 | 64 | | 35 | Dec/2 | 15 | 104.02 | 107.35 | 109.82(0.24) | 111.22(0.1) | 111.67(0.33) | 112.28 | 1.5 | | 14 | 39(1.2) | 50 | [8] | [17] | [9] | 79 | 63 | UT | 0.3 | OpenLong? | | (10) | 11 | 16 | 2 | 20 | 1.2,99 | 64 | | | | |
| 36 | Dec/2 | 14 | 104.02 | 107.35 | 109.56(0.26) | 111.11(0.07) | 111.3(0.29) | 111.74 | 1.4 | | 14 | 37(-1.2) | 50 | [9] | [16] | [4] | 73 | 13 | UT | 0.2 | OpenLong | | (8) | 10 | 6 | 4 | 20 | 1,98 | 64 | | 37 | Dec/2 | 13 | 104.02 | 107.35 | 109.28(0.25) | 111.03(0.1) | 110.98(0.13) | 111.54 | 1.3 | | 14 | 39(-0.7) | 50 | [8] | [11] | [-0] | 70 | -5 | UT | 0.3 | OpenLong | | (9) | 4 | -7 | 5 | 11 | 1,95 | 64 | | 38 | Dec/2 | 12 | 104.02 | 107.35 | 109.01(0.25) | 110.92(0.12) | 110.84(0.17) | 111.76 | 1.4 | | 14 | 39(0.7) | 50 | [8] | [12] | [11] | 72 | 45 | UT | 0.4 | OpenLong | | (9) | 6 | 22 | 6 | 20 | 1.2,92 | 64 | | 39 | Dec/2 | 11 | 104.02 | 107.35 | 108.74(0.21) | 110.79(0.22) | 110.65(-0.1) | 111.03 | 1.2 | | 14 | 39(0) | 50 | [7] | [5] | [2] | 61 | -23 | UT | 0.2 | OpenLong | | (7) | -3 | 16 | -5 | -20 | 1.1,83 | 64 | | 40 | Dec/2 | 10 | 104.02 | 107.35 | 108.51(0.21) | 110.55(0.22) | 110.76(-0.14) | 110.5 | 1.2 | | 14 | 39(-0.3) | 50 | [7] | [4] | [-1] | 55 | -65 | CR | -0.1 | HoldShort | | (6) | -5 | 14 | -10 | -20 | 0.9,82 | 64 | | | | |
| 41 | Dec/2 | 9 | 104.02 | 107.35 | 108.28(0.17) | 110.31(0.35) | 110.92(-0.14) | 110.05 | 1.1 | | 14 | 39(0.1) | 45 | [6] | [5] | [-17] | 55 | -45 | CR | -0.4 | HoldShort? | | (7) | -5 | -23 | -14 | -20 | 0.8,85 | 64 | | 42 | Dec/1 | 15 | 102.95 | 106.62 | 108.1(0.22) | 109.92(0.47) | 111.08(0.07) | 110.83 | 1.3 | | 15 | 39(3.1) | 50 | [7] | [14] | [-6] | 76 | 51 | CR | -0.1 | OpenShort? | | (7) | 2 | -4 | -8 | -20 | 1.3,93 | 74 | | 43 | Dec/1 | 14 | 102.95 | 106.62 | 107.86(0.28) | 109.41(0.42) | 111(0.05) | 110.97 | 1.3 | | 15 | 36(0.5) | 50 | [9] | [13] | [-6] | 85 | 24 | CR | -0 | OpenShort | | (8) | 2 | -16 | -6 | 7 | 1.5,97 | 74 | | 44 | Dec/1 | 13 | 102.95 | 106.62 | 107.56(0.31) | 108.95(0.49) | 110.94(0.53) | 111.49 | 1.4 | | 15 | 35(2.3) | 50 | [10] | [31] | [7] | 98 | 192 | UT | 0.3 | OpenLong | | (11) | 17 | 7 | -3 | 20 | 1.9,100 | 74 | | 45 | Dec/1 | 12 | 102.95 | 106.62 | 107.23(0.29) | 108.42(0.39) | 110.35(0.6) | 111.27 | 1.4 | | 15 | 33(3) | 50 | [10] | [31] | [10] | 101 | 241 | UT | 0.5 | HoldLong | | (10) | 20 | 12 | -11 | 20 | 2.1,98 | 74 | | | | |
| 46 | Dec/1 | 11 | 102.95 | 106.62 | 106.92(0.26) | 108(0.45) | 109.69(0.87) | 110.86 | 1.3 | | 15 | 30(3.8) | 50 | [9] | [41] | [12] | 103 | 325 | UT | 0.7 | HoldLong | | (10) | 29 | 14 | 0 | 20 | 2.2,98 | 74 | | 47 | Dec/1 | 10 | 102.95 | 106.62 | 106.64(0.24) | 107.52(0.43) | 108.74(0.91) | 110.4 | 1.2 | | 15 | 26(4.8) | 50 | [8] | [42] | [7] | 108 | 338 | UT | 1.1 | HoldLong | | (8) | 30 | -8 | 7 | 20 | 2.4,98 | 74 | | 48 | Dec/1 | 9 | 102.95 | 106.62 | 106.38(0.22) | 107.06(0.36) | 107.76(0.76) | 110.67 | 1.3 | | 15 | 21(6.4) | 50 | [7] | [35] | [41] | 135 | 370 | UT | 2.3 | HoldLong? | | (8) | 25 | 64 | 45 | 20 | 3.4,100 | 74 | | 49 | Nov/30 | 15 | 101.93 | 105.99 | 106.15(0.11) | 106.68(0.21) | 106.95(0.43) | 108.56 | 1.1 | | 14 | 15(3.6) | 50 | [4] | [20] | [18] | 103 | 227 | UT | 1.8 | HoldLong? | | (4) | 14 | 18 | 34 | 20 | 2.7,85 | 81 | | 50 | Nov/30 | 14 | 101.93 | 105.99 | 106.03(0.1) | 106.46(0.2) | 106.49(0.19) | 107.98 | 1 | | 14 | 11(2.7) | 50 | [3] | [12] | [29] | 86 | 129 | UT | 2.1 | OpenLong | | (3) | 6 | 57 | 29 | 20 | 2.8,66 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|