|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $94.0200 One month high (close): $99.1000
IEF Daily Change: -0.59% Daily StdDev 0.71% IEF EMA_5_Trend: -0.14% 10Minute StdDev: $0.3454
Latest Price : $97.97(-0.59%) | Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.4)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 97.29 | 98.03 | 98.58(-0.01) | 98.32(-0.07) | 98.14(-0.02) | 98.1 | 0.8 | | 10 | 33(1.2) | 50 | [-1] | [-7] | [0] | -88 | -45 | RG | -0.1 | Wait | | (-6) | -3 | 1 | -2 | -1 | -1.5,0 | 65 | Sample size 16 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.29(daily_ema_20 -0.83%)
Resistance Levels: 98.32(weak_hourly_sma_10 0.22%) 98.58(weak_hourly_sma_20 0.49%)
|
| | | 2 | Dec/9 | 13 | 97.29 | 98.03 | 98.59(-0.01) | 98.39(-0.06) | 98.16(-0.1) | 98.09 | 0.8 | | 10 | 32(1.3) | 35 | [-1] | [-17] | [-4] | -89 | -65 | RG | -0.2 | Wait | | (-1) | -14 | -9 | -5 | -6 | -1.6,1 | 65 | | 3 | Dec/9 | 12 | 97.29 | 98.03 | 98.6(0.01) | 98.45(-0.04) | 98.26(-0.07) | 98.15 | 0.9 | | 10 | 30(-1.3) | 50 | [1] | [-11] | [-5] | -87 | -77 | DR | -0.4 | HoldShort | | (0) | -10 | -4 | -11 | -16 | -1.5,1 | 65 | | 4 | Dec/9 | 11 | 97.29 | 98.03 | 98.59(0.01) | 98.49(-0.1) | 98.33(-0.08) | 98.18 | 0.9 | | 10 | 32(-1.6) | 50 | [1] | [-17] | [-2] | -82 | -69 | DR | -0.5 | HoldShort | | (0) | -11 | 3 | -19 | 2 | -1.3,1 | 65 | | 5 | Dec/9 | 10 | 97.29 | 98.03 | 98.59(0) | 98.59(-0.09) | 98.41(-0.1) | 98.16 | 0.9 | | 10 | 33(-0.9) | 30 | [0] | [-19] | [-9] | -74 | -64 | DR | -0.8 | OpenShort | | (1) | -14 | -13 | -23 | -9 | -1.3,9 | 65 | | | | |
| 6 | Dec/9 | 9 | 97.29 | 98.03 | 98.58(0.02) | 98.68(-0.07) | 98.51(-0.1) | 98.25 | 1 | | 10 | 34(-1.8) | 30 | [3] | [-17] | [-19] | -55 | -73 | DR | -0.8 | OpenShort? | | (1) | -14 | -41 | -22 | -18 | -1,20 | 65 | | 7 | Dec/8 | 15 | 97.2 | 97.95 | 98.56(0.02) | 98.75(-0.04) | 98.61(-0.04) | 98.53 | 1.3 | | 14 | 36(-2.1) | 50 | [3] | [-5] | [-4] | -25 | -29 | DR | -0.2 | OpenShort? | | (4) | -6 | 0 | -18 | -9 | -0.1,28 | 66 | | 8 | Dec/8 | 14 | 97.2 | 97.95 | 98.54(0.05) | 98.79(-0.02) | 98.65(-0.01) | 98.53 | 1.3 | | 14 | 38(-4.2) | 50 | [7] | [2] | [-5] | -4 | -51 | CR | -0.3 | HoldShort | | (4) | -1 | -7 | -11 | -14 | -0,46 | 66 | | 9 | Dec/8 | 13 | 97.2 | 97.95 | 98.49(0.04) | 98.81(-0.02) | 98.66(-0.11) | 98.58 | 1.4 | | 14 | 42(-3.3) | 50 | [6] | [-13] | [-7] | 10 | -56 | DR | -0.2 | OpenShort | | (7) | -16 | -14 | -11 | -7 | 0.2,55 | 66 | | 10 | Dec/8 | 12 | 97.2 | 97.95 | 98.45(0.04) | 98.83(-0.01) | 98.77(-0.08) | 98.68 | 1.5 | | 14 | 45(-1.8) | 50 | [6] | [-8] | [-5] | 28 | -38 | DR | -0.2 | OpenShort | | (7) | -11 | -9 | -6 | -12 | 0.5,65 | 66 | | | | |
| 11 | Dec/8 | 11 | 97.2 | 97.95 | 98.41(0.05) | 98.84(0.05) | 98.85(-0.04) | 98.74 | 1.6 | | 14 | 47(-0.7) | 50 | [7] | [2] | [-5] | 30 | -28 | CR | -0.2 | HoldShort | | (7) | -6 | 0 | -21 | -12 | 0.7,62 | 66 | | 12 | Dec/8 | 10 | 97.2 | 97.95 | 98.36(0.04) | 98.79(0.05) | 98.89(-0.02) | 98.74 | 1.6 | | 14 | 48(-0.1) | 50 | [6] | [5] | [4] | 43 | -3 | UT | -0.3 | OpenLong | | (7) | -3 | 25 | -19 | -17 | 0.8,73 | 66 | | 13 | Dec/8 | 9 | 97.2 | 97.95 | 98.32(0.03) | 98.74(0.05) | 98.91(-0.05) | 98.57 | 1.4 | | 14 | 48(-0.9) | 10 | [4] | [0] | [-31] | 47 | -11 | DR | -0.7 | OpenShort? | | (4) | -7 | -80 | -16 | -20 | 0.5,84 | 66 | | 14 | Dec/7 | 15 | 96.98 | 97.81 | 98.29(0.06) | 98.69(0.11) | 98.96(0.07) | 99.12 | 1.9 | | 17 | 49(10.3) | 50 | [9] | [24] | [1] | 93 | 39 | UT | 0.3 | OpenLong? | | (10) | 10 | 3 | -1 | 5 | 1.7,100 | 63 | | 15 | Dec/7 | 14 | 96.98 | 97.81 | 98.23(0.03) | 98.58(0.11) | 98.89(0.06) | 99.1 | 1.8 | | 17 | 39(3.4) | 50 | [4] | [21] | [10] | 100 | 75 | UT | 0.5 | HoldLong | | (7) | 9 | 25 | 2 | 17 | 2,100 | 63 | | | | |
| 16 | Dec/7 | 13 | 96.98 | 97.81 | 98.2(0.02) | 98.47(0.09) | 98.83(0.13) | 98.93 | 1.7 | | 17 | 35(2.8) | 50 | [3] | [29] | [3] | 94 | 82 | UT | 0.2 | OpenLong | | (3) | 18 | 7 | -1 | 9 | 1.8,99 | 63 | | 17 | Dec/7 | 12 | 96.98 | 97.81 | 98.18(0.04) | 98.38(0.1) | 98.7(0.13) | 98.88 | 1.7 | | 17 | 32(3.1) | 50 | [6] | [31] | [7] | 97 | 63 | UT | 0.5 | OpenLong | | (4) | 18 | 17 | -0 | 15 | 1.9,99 | 63 | | 18 | Dec/7 | 11 | 96.98 | 97.81 | 98.14(0.03) | 98.28(0.1) | 98.57(0.14) | 98.76 | 1.5 | | 17 | 29(2.7) | 50 | [4] | [32] | [2] | 94 | 65 | UT | 0.6 | OpenLong | | (4) | 20 | -4 | 14 | 10 | 1.8,99 | 63 | | 19 | Dec/7 | 10 | 96.98 | 97.81 | 98.11(0.05) | 98.18(0.11) | 98.43(0.16) | 98.79 | 1.6 | | 17 | 27(3.1) | 50 | [7] | [36] | [6] | 96 | 60 | UT | 1.2 | OpenLong | | (6) | 23 | 1 | 22 | 20 | 2.2,91 | 63 | | 20 | Dec/7 | 9 | 96.98 | 97.81 | 98.06(0.05) | 98.07(0.1) | 98.27(0.15) | 98.78 | 1.6 | | 17 | 24(4.4) | 50 | [7] | [34] | [32] | 98 | 58 | UT | 1.9 | OpenLong? | | (7) | 21 | 71 | 36 | 20 | 2.7,80 | 63 | | | | |
| 21 | Dec/6 | 15 | 96.71 | 97.55 | 98.01(0.03) | 97.97(0.04) | 98.12(0.07) | 98.3 | 1.3 | | 16 | 19(1.8) | 50 | [4] | [17] | [7] | 51 | 18 | UT | 0.8 | OpenLong? | | (4) | 10 | 7 | 22 | 9 | 1.3,68 | 64 | | 22 | Dec/6 | 14 | 96.71 | 97.55 | 97.98(-0.01) | 97.93(0.03) | 98.05(0.06) | 98.25 | 1.3 | | 16 | 17(-0.8) | 50 | [-1] | [14] | [15] | 30 | 55 | UR | 0.9 | SmallShort | | (3) | 9 | 33 | 14 | 20 | 1.3,47 | 64 | | 23 | Dec/6 | 13 | 96.71 | 97.55 | 97.99(-0.01) | 97.9(0.02) | 97.99(0.06) | 98.02 | 1.1 | | 16 | 18(-0.7) | 50 | [-1] | [13] | [3] | -10 | 25 | UR | 0.1 | SmallShort | | (-1) | 9 | 4 | 8 | 2 | 0.1,38 | 64 | | 24 | Dec/6 | 12 | 96.71 | 97.55 | 98(-0.01) | 97.88(-0.01) | 97.93(0.05) | 97.99 | 1 | | 16 | 19(-0.2) | 50 | [-1] | [10] | [0] | -14 | 22 | RG | 0.3 | Wait | | (-3) | 7 | -7 | 10 | 10 | -0,36 | 64 | | 25 | Dec/6 | 11 | 96.71 | 97.55 | 98(0) | 97.89(-0.05) | 97.88(0.05) | 98.04 | 1.1 | | 16 | 19(-0.1) | 50 | [0] | [7] | [8] | -13 | 12 | UR | 0.7 | SmallShort | | (-1) | 7 | 10 | 22 | 17 | 0.1,35 | 64 | | | | |
| 26 | Dec/6 | 10 | 96.71 | 97.55 | 98(0) | 97.94(-0.04) | 97.83(0.02) | 97.97 | 1 | | 16 | 19(-0.1) | 50 | [0] | [4] | [4] | -34 | 5 | UR | 0.6 | SmallShort | | (0) | 3 | 1 | 13 | 13 | -0.2,21 | 64 | | 27 | Dec/6 | 9 | 96.71 | 97.55 | 98.01(0.01) | 97.98(-0.02) | 97.81(0.01) | 97.96 | 1 | | 16 | 19(-0.6) | 50 | [1] | [4] | [13] | -45 | -18 | UT | 0.6 | OpenLong? | | (0) | 1 | 38 | 2 | 3 | -0.2,10 | 64 | | 28 | Dec/5 | 15 | 96.47 | 97.34 | 98.01(0) | 98(-0.03) | 97.8(-0.03) | 97.71 | 0.9 | | 16 | 20(2.4) | 50 | [0] | [-4] | [-4] | -78 | -38 | DR | -0.4 | HoldShort? | | (0) | -4 | 0 | -14 | -14 | -1.2,2 | 66 | | 29 | Dec/5 | 14 | 96.47 | 97.34 | 98(0.02) | 98.03(-0.02) | 97.83(-0.07) | 97.71 | 0.9 | | 16 | 17(-2.7) | 50 | [3] | [-8] | [-8] | -72 | -67 | DR | -0.5 | OpenShort | | (0) | -10 | -12 | -17 | -18 | -1.2,8 | 66 | | 30 | Dec/5 | 13 | 96.47 | 97.34 | 97.98(0.04) | 98.05(0.01) | 97.9(-0.14) | 97.79 | 0.9 | | 16 | 20(-3.5) | 50 | [6] | [-15] | [-8] | -52 | -92 | DR | -0.4 | OpenShort | | (4) | -20 | -12 | -18 | -16 | -0.7,16 | 66 | | | | |
| 31 | Dec/5 | 12 | 96.47 | 97.34 | 97.94(0.05) | 98.04(0.01) | 98.04(-0.11) | 97.87 | 1 | | 16 | 24(-6.1) | 50 | [7] | [-10] | [-9] | -36 | -85 | DR | -0.5 | OpenShort | | (4) | -16 | -9 | -27 | -16 | -0.2,19 | 66 | | 32 | Dec/5 | 11 | 96.47 | 97.34 | 97.89(0.07) | 98.03(-0.04) | 98.15(-0.04) | 97.93 | 1 | | 16 | 30(-6.1) | 50 | [10] | [-3] | [-1] | -21 | -78 | DR | -0.5 | OpenShort | | (9) | -6 | 13 | -33 | 2 | 0.1,27 | 66 | | 33 | Dec/5 | 10 | 96.47 | 97.34 | 97.82(0.06) | 98.07(-0.05) | 98.19(-0.04) | 97.84 | 1 | | 16 | 36(-5.2) | 50 | [9] | [-4] | [-15] | 2 | -68 | DR | -0.7 | OpenShort | | (10) | -6 | -32 | -23 | -5 | 0,52 | 66 | | 34 | Dec/5 | 9 | 96.47 | 97.34 | 97.76(0.08) | 98.07(0) | 98.23(0.05) | 98.06 | 1.1 | | 16 | 41(-3.9) | 50 | [11] | [13] | [-23] | 44 | -36 | CR | -0.3 | HoldShort? | | (12) | 7 | -67 | -4 | -1 | 0.5,81 | 66 | | 35 | Dec/2 | 15 | 96.26 | 97.18 | 97.68(0.1) | 98.12(0.04) | 98.18(0.15) | 98.51 | 1.5 | | 17 | 45(2.2) | 50 | [14] | [31] | [8] | 79 | 19 | UT | 0.5 | OpenLong? | | (15) | 21 | 16 | 11 | 15 | 1.3,96 | 71 | | | | |
| 36 | Dec/2 | 14 | 96.26 | 97.18 | 97.58(0.08) | 98.08(0.05) | 98.03(0.12) | 98.4 | 1.4 | | 17 | 43(0.3) | 50 | [11] | [27] | [14] | 72 | 31 | UT | 0.6 | OpenLong | | (15) | 17 | 33 | 12 | 11 | 1.3,89 | 71 | | 37 | Dec/2 | 13 | 96.26 | 97.18 | 97.5(0.07) | 98.03(0.04) | 97.91(-0.04) | 98.17 | 1.3 | | 17 | 42(0) | 50 | [10] | [4] | [7] | 56 | -8 | UT | 0.4 | OpenLong | | (10) | -6 | 19 | 3 | -1 | 1.1,78 | 71 | | 38 | Dec/2 | 12 | 96.26 | 97.18 | 97.43(0.06) | 97.99(0.03) | 97.95(-0.04) | 98.04 | 1.2 | | 17 | 42(0.3) | 50 | [9] | [2] | [9] | 47 | -8 | UT | 0.1 | OpenLong | | (10) | -6 | 29 | -3 | -3 | 1,72 | 71 | | 39 | Dec/2 | 11 | 96.26 | 97.18 | 97.37(0.04) | 97.96(0.05) | 97.99(-0.07) | 97.84 | 1.1 | | 17 | 42(0.1) | 50 | [6] | [-1] | [0] | 36 | -6 | RG | -0.2 | Wait | | (7) | -10 | 14 | -20 | -16 | 0.7,68 | 71 | | 40 | Dec/2 | 10 | 96.26 | 97.18 | 97.33(0.03) | 97.91(0.05) | 98.06(-0.09) | 97.74 | 1 | | 17 | 42(0.1) | 50 | [4] | [-4] | [-6] | 46 | -11 | DR | -0.5 | OpenShort | | (6) | -13 | -4 | -17 | -20 | 0.7,78 | 71 | | | | |
| 41 | Dec/2 | 9 | 96.26 | 97.18 | 97.3(0.05) | 97.86(0.11) | 98.15(-0.01) | 97.77 | 1 | | 17 | 42(0.7) | 30 | [7] | [12] | [-34] | 57 | -1 | CR | -0.6 | HoldShort? | | (6) | -1 | -88 | -14 | -20 | 0.7,89 | 71 | | 42 | Dec/1 | 15 | 96.01 | 96.95 | 97.25(0.07) | 97.75(0.18) | 98.16(0.13) | 98.37 | 1.6 | | 17 | 41(2.8) | 50 | [10] | [36] | [5] | 95 | 83 | UT | 0.3 | OpenLong? | | (12) | 18 | 16 | -4 | 7 | 1.8,100 | 68 | | 43 | Dec/1 | 14 | 96.01 | 96.95 | 97.18(0.06) | 97.57(0.17) | 98.03(0.1) | 98.26 | 1.5 | | 17 | 38(3.7) | 50 | [9] | [31] | [5] | 98 | 75 | UT | 0.4 | OpenLong | | (10) | 14 | 14 | -3 | 12 | 1.9,100 | 68 | | 44 | Dec/1 | 13 | 96.01 | 96.95 | 97.12(0.05) | 97.4(0.17) | 97.93(0.18) | 98.16 | 1.5 | | 17 | 35(4.2) | 50 | [7] | [42] | [3] | 100 | 105 | TP | 0.4 | OpenShort | | (7) | 25 | 7 | -3 | 16 | 2,100 | 68 | | 45 | Dec/1 | 12 | 96.01 | 96.95 | 97.07(0.05) | 97.23(0.15) | 97.75(0.19) | 98.11 | 1.4 | | 17 | 31(4.6) | 50 | [7] | [42] | [12] | 108 | 108 | UT | 0.8 | HoldLong | | (7) | 27 | 29 | -3 | 20 | 2.3,100 | 68 | | | | |
| 46 | Dec/1 | 11 | 96.01 | 96.95 | 97.02(0.04) | 97.08(0.11) | 97.56(0.23) | 97.91 | 1.3 | | 17 | 26(3.7) | 50 | [6] | [45] | [14] | 108 | 107 | UT | 0.9 | HoldLong | | (7) | 32 | 28 | 13 | 20 | 2.3,100 | 68 | | 47 | Dec/1 | 10 | 96.01 | 96.95 | 96.98(0.03) | 96.97(0.09) | 97.34(0.24) | 97.72 | 1.2 | | 17 | 22(2.9) | 50 | [4] | [44] | [7] | 108 | 110 | UT | 1.2 | HoldLong | | (4) | 34 | 0 | 27 | 20 | 2.3,100 | 68 | | 48 | Dec/1 | 9 | 96.01 | 96.95 | 96.95(0.02) | 96.88(0.09) | 97.11(0.24) | 97.72 | 1.2 | | 17 | 19(2.8) | 50 | [3] | [44] | [31] | 118 | 119 | UT | 2.1 | HoldLong? | | (4) | 34 | 64 | 39 | 20 | 2.7,100 | 68 | | 49 | Nov/30 | 15 | 95.78 | 96.79 | 96.95(0) | 96.79(0.04) | 96.88(0.17) | 97.29 | 1.1 | | 14 | 17(-0.5) | 50 | [0] | [29] | [12] | 69 | 81 | UR | 1.7 | SmallShort? | | (0) | 24 | 17 | 23 | 20 | 1.5,81 | 75 | | 50 | Nov/30 | 14 | 95.78 | 96.79 | 96.93(0.01) | 96.75(0.02) | 96.72(0.13) | 97.17 | 1 | | 14 | 17(0.1) | 50 | [1] | [22] | [22] | 28 | 43 | UT | 1.9 | OpenLong | | (-1) | 19 | 57 | 9 | 20 | 1,53 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|