|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $26.9600 One month high (close): $29.8400
CHGG Daily Change: -3.17% Daily StdDev 4.65% CHGG EMA_5_Trend: -1.76% 10Minute StdDev: $0.2321
Latest Price : $27.19(-3.17%) | Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 28.45 | 28.5 | 27.88(-0.04) | 27.91(-0.21) | 27.78(-0.18) | 27.7 | -1.1 | | -1 | 32(0.3) | -10 | [-1] | [-7] | [-3] | -44 | -65 | DT | -0.4 | OpenShort | | (-2) | -4 | -7 | -4 | -4 | -0.8,26 | 44 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.88(hourly_sma_20 0.65%) 27.91(hourly_sma_10 0.76%) 28.45(daily_ema_20 2.71%) 28.5(daily_ema_10 2.89%)
|
| | | 2 | Dec/9 | 12 | 28.45 | 28.5 | 27.89(-0.04) | 27.97(-0.14) | 27.83(-0.11) | 27.79 | -0.9 | | -1 | 31(0.1) | -25 | [-1] | [-5] | [-6] | -35 | -26 | DT | -0.2 | OpenShort | | (-1) | -2 | -8 | -2 | -20 | -0.5,28 | 44 | | 3 | Dec/9 | 11 | 28.45 | 28.5 | 27.9(0.04) | 28.01(0.11) | 27.86(-0.11) | 27.9 | -0.8 | | -1 | 31(-0.1) | -5 | [1] | [-2] | [-1] | -21 | -72 | DR | 0.2 | OpenShort | | (0) | -2 | 11 | -10 | -20 | 0,29 | 44 | | 4 | Dec/9 | 10 | 28.45 | 28.5 | 27.89(-0.07) | 28.01(0) | 27.89(-0.29) | 27.75 | -1 | | -1 | 31(0.5) | -20 | [-2] | [-8] | [-7] | -33 | -55 | DT | -0.6 | OpenShort | | (0) | -6 | 0 | -13 | -20 | -0.6,32 | 44 | | 5 | Dec/9 | 9 | 28.45 | 28.5 | 27.91(-0.04) | 28.01(0) | 27.97(-0.25) | 27.75 | -1 | | -1 | 31(-0.2) | -30 | [-1] | [-7] | [-13] | -28 | -84 | DT | -1 | OpenShort? | | (-1) | -5 | -16 | -17 | -20 | -0.7,40 | 44 | | | | |
| 6 | Dec/8 | 15 | 28.52 | 28.65 | 27.92(-0.07) | 27.98(0.18) | 28.04(-0.25) | 27.97 | -0.8 | | 1 | 31(-4.7) | -15 | [-2] | [-4] | [-5] | 8 | 30 | DT | -0.3 | OpenShort? | | (-1) | -5 | 1 | -8 | -20 | 0.2,53 | 46 | | 7 | Dec/8 | 14 | 28.52 | 28.65 | 27.94(-0.11) | 27.93(0.07) | 28.11(-0.14) | 27.95 | -0.9 | | 1 | 36(-7.6) | -20 | [-2] | [-3] | [-5] | 7 | 81 | DT | -0.7 | OpenShort | | (-2) | -3 | -8 | -10 | -7 | 0,57 | 46 | | 8 | Dec/8 | 13 | 28.52 | 28.65 | 27.97(-0.14) | 27.91(0.14) | 28.15(0.29) | 28.06 | -0.7 | | 1 | 43(-7.6) | -5 | [-3] | [7] | [1] | 23 | 251 | UR | -0.3 | SmallShort | | (-2) | 6 | -1 | -2 | 14 | 0.3,65 | 46 | | 9 | Dec/8 | 12 | 28.52 | 28.65 | 28.01(-0.14) | 27.87(0.14) | 28.07(0.25) | 28.07 | -0.7 | | 1 | 51(-7) | -5 | [-3] | [6] | [2] | 32 | 231 | UR | 0 | SmallShort | | (-2) | 5 | -4 | 16 | 11 | 0.2,77 | 46 | | 10 | Dec/8 | 11 | 28.52 | 28.65 | 28.05(-0.14) | 27.83(-0.07) | 28(0.29) | 28.13 | -0.6 | | 1 | 58(-6.9) | 5 | [-3] | [5] | [8] | 38 | 251 | UR | 0.3 | SmallShort | | (-3) | 6 | -18 | 34 | 20 | 0.2,83 | 46 | | | | |
| 11 | Dec/8 | 10 | 28.52 | 28.65 | 28.09(-0.07) | 27.85(0.18) | 27.92(0.69) | 28.37 | -0.2 | | 1 | 65(-8.3) | 30 | [-2] | [16] | [19] | 29 | 349 | UR | 1.1 | SmallShort | | (-2) | 15 | 18 | 31 | 20 | 0.7,61 | 46 | | 12 | Dec/8 | 9 | 28.52 | 28.65 | 28.11(-0.25) | 27.8(0.04) | 27.73(0.25) | 28.13 | -0.6 | | 1 | 73(-8.8) | 15 | [-5] | [4] | [21] | -17 | 336 | UR | 0.8 | SmallShort? | | (-4) | 5 | 38 | 18 | 20 | 0,33 | 46 | | 13 | Dec/7 | 15 | 28.49 | 28.71 | 28.18(-0.32) | 27.79(-0.07) | 27.66(-0.04) | 27.63 | -1.2 | | 2 | 82(-1.9) | -15 | [-7] | [-4] | [-4] | -63 | 121 | DT | -0.1 | OpenShort? | | (-7) | -1 | -8 | 7 | -20 | -1,12 | 45 | | 14 | Dec/7 | 14 | 28.49 | 28.71 | 28.27(-0.39) | 27.81(-0.07) | 27.66(0) | 27.73 | -1.1 | | 2 | 84(-12) | -15 | [-8] | [-3] | [1] | -64 | 207 | DP | 0.1 | OpenShort | | (-7) | 0 | 1 | 6 | -7 | -0.9,9 | 45 | | 15 | Dec/7 | 13 | 28.49 | 28.71 | 28.38(-0.35) | 27.83(-0.14) | 27.67(-0.4) | 27.72 | -1.1 | | 2 | 96(-7.7) | -10 | [-8] | [-12] | [5] | -71 | 29 | DP | 0.1 | OpenShort | | (-8) | -9 | 11 | 2 | 7 | -1,4 | 45 | | | | |
| 16 | Dec/7 | 12 | 28.49 | 28.71 | 28.48(-0.38) | 27.87(-0.25) | 27.78(-0.32) | 27.57 | -1.3 | | 2 | 103(-2.5) | -30 | [-8] | [-12] | [-5] | -83 | -13 | DT | -0.3 | HoldShort | | (-9) | -7 | -6 | -3 | -20 | -1.3,0 | 45 | | 17 | Dec/7 | 11 | 28.49 | 28.71 | 28.59(-0.38) | 27.94(-0.36) | 27.87(-0.18) | 27.65 | -1.2 | | 2 | 106(-2.1) | -25 | [-8] | [-10] | [-1] | -83 | 15 | DT | -0.3 | HoldShort | | (-8) | -4 | -1 | -9 | 4 | -1.3,0 | 45 | | 18 | Dec/7 | 10 | 28.49 | 28.71 | 28.7(-0.38) | 28.04(-0.39) | 27.92(-0.14) | 27.66 | -1.2 | | 2 | 108(0.6) | -30 | [-8] | [-10] | [-4] | -78 | -6 | DT | -0.3 | HoldShort | | (-9) | -3 | -7 | 0 | -20 | -1.4,7 | 45 | | 19 | Dec/7 | 9 | 28.49 | 28.71 | 28.81(-0.31) | 28.15(-0.39) | 27.96(-0.14) | 27.75 | -1.1 | | 2 | 107(3.1) | -35 | [-7] | [-9] | [-14] | -75 | -87 | DT | -0.3 | OpenShort? | | (-8) | -3 | -39 | 5 | -18 | -1.4,10 | 45 | | 20 | Dec/6 | 15 | 28.44 | 28.8 | 28.9(-0.17) | 28.26(-0.21) | 28(0.18) | 28.28 | -0.2 | | 3 | 104(17.4) | 45 | [-4] | [1] | [14] | -57 | 11 | UR | 0.4 | SmallShort? | | (-4) | 4 | 21 | 14 | 20 | -0.8,13 | 45 | | | | |
| 21 | Dec/6 | 14 | 28.44 | 28.8 | 28.95(-0.28) | 28.32(-0.39) | 27.95(-0.18) | 28 | -0.5 | | 3 | 87(2.3) | 5 | [-6] | [-9] | [4] | -79 | -91 | RG | 0.1 | Wait | | (-5) | -4 | 8 | 8 | -4 | -1.3,4 | 45 | | 22 | Dec/6 | 13 | 28.44 | 28.8 | 29.03(-0.27) | 28.43(-0.49) | 28(-0.57) | 27.89 | -0.7 | | 3 | 85(5.5) | -10 | [-6] | [-19] | [0] | -89 | -261 | DT | -0.2 | OpenShort | | (-7) | -12 | 5 | 6 | -20 | -1.6,1 | 45 | | 23 | Dec/6 | 12 | 28.44 | 28.8 | 29.11(-0.27) | 28.57(-0.56) | 28.16(-0.67) | 27.82 | -0.7 | | 3 | 79(8.3) | -25 | [-6] | [-22] | [-8] | -100 | -335 | DT | -0.5 | HoldShort | | (-7) | -14 | -12 | 3 | -20 | -2,0 | 45 | | 24 | Dec/6 | 11 | 28.44 | 28.8 | 29.19(-0.21) | 28.73(-0.66) | 28.35(-0.6) | 27.98 | -0.6 | | 3 | 71(8.2) | -15 | [-5] | [-21] | [-7] | -103 | -348 | DT | -0.6 | HoldShort | | (-6) | -13 | -7 | -2 | -20 | -2.1,0 | 45 | | 25 | Dec/6 | 10 | 28.44 | 28.8 | 29.25(-0.24) | 28.92(-0.62) | 28.52(-0.59) | 28.07 | -0.4 | | 3 | 63(9.4) | -20 | [-5] | [-20] | [-10] | -108 | -304 | DT | -0.9 | HoldShort | | (-4) | -13 | -15 | -3 | -20 | -2.3,0 | 45 | | | | |
| 26 | Dec/6 | 9 | 28.44 | 28.8 | 29.32(-0.2) | 29.1(-0.51) | 28.69(-0.59) | 28.27 | -0.2 | | 3 | 53(8.4) | -25 | [-4] | [-19] | [-17] | -110 | -308 | DT | -1 | HoldShort? | | (-4) | -13 | -28 | -2 | -20 | -2.4,0 | 45 | | 27 | Dec/5 | 15 | 28.33 | 28.85 | 29.38(-0.14) | 29.25(-0.41) | 28.86(-0.38) | 28.66 | 0.3 | | 4 | 45(11.6) | 5 | [-3] | [-13] | [-7] | -98 | -202 | RG | -0.5 | Wait? | | (-3) | -8 | -8 | 3 | -20 | -1.9,0 | 64 | | 28 | Dec/5 | 14 | 28.33 | 28.85 | 29.42(-0.17) | 29.37(-0.34) | 28.97(-0.48) | 28.77 | 0.4 | | 4 | 33(2.9) | 5 | [-4] | [-14] | [-8] | -98 | -167 | RG | -0.6 | Wait | | (-4) | -10 | -4 | -7 | -20 | -1.9,0 | 64 | | 29 | Dec/5 | 13 | 28.33 | 28.85 | 29.47(-0.14) | 29.47(-0.27) | 29.11(-0.75) | 28.83 | 0.5 | | 4 | 30(3.8) | -10 | [-3] | [-19] | [-14] | -103 | -268 | DT | -0.9 | HoldShort | | (-4) | -16 | -5 | -25 | -20 | -2.1,0 | 64 | | 30 | Dec/5 | 12 | 28.33 | 28.85 | 29.51(-0.07) | 29.55(-0.1) | 29.33(-0.61) | 28.9 | 0.6 | | 4 | 27(2.3) | -10 | [-2] | [-14] | [-23] | -106 | -296 | DT | -1.6 | HoldShort | | (-2) | -13 | -16 | -45 | -20 | -2.3,2 | 64 | | | | |
| 31 | Dec/5 | 11 | 28.33 | 28.85 | 29.53(0.03) | 29.58(-0.17) | 29.51(-0.44) | 29.12 | 0.8 | | 4 | 24(-1.6) | 0 | [1] | [-11] | [-17] | -77 | -279 | DR | -1.6 | HoldShort | | (-1) | -9 | -8 | -52 | -20 | -1.7,16 | 64 | | 32 | Dec/5 | 10 | 28.33 | 28.85 | 29.52(0.07) | 29.63(-0.1) | 29.64(-0.4) | 29.23 | 0.9 | | 4 | 26(-1.9) | 5 | [2] | [-9] | [-17] | -28 | -273 | DR | -1.6 | OpenShort | | (2) | -9 | -18 | -35 | -20 | -1.1,50 | 64 | | 33 | Dec/5 | 9 | 28.33 | 28.85 | 29.5(0.1) | 29.63(0) | 29.76(-0.23) | 29.48 | 1.1 | | 4 | 28(-4.3) | 5 | [2] | [-4] | [-14] | 29 | -168 | DR | -1 | OpenShort? | | (2) | -5 | -28 | -14 | -20 | -0.1,81 | 64 | | 34 | Dec/2 | 15 | 28.21 | 28.83 | 29.47(0.24) | 29.66(0.24) | 29.83(0.2) | 29.88 | 1.5 | | 6 | 32(-0.9) | 50 | [5] | [9] | [1] | 79 | -57 | UT | 0.2 | HoldLong? | | (4) | 4 | 3 | 2 | 3 | 1.3,96 | 59 | | 35 | Dec/2 | 14 | 28.21 | 28.83 | 29.4(0.31) | 29.59(0.2) | 29.77(0.44) | 29.84 | 1.4 | | 6 | 33(-6.4) | 50 | [7] | [14] | [4] | 76 | -56 | UT | 0.2 | HoldLong | | (6) | 9 | 6 | 4 | 17 | 1.2,96 | 59 | | | | |
| 36 | Dec/2 | 13 | 28.21 | 28.83 | 29.31(0.27) | 29.53(0.07) | 29.64(0.07) | 29.75 | 1.4 | | 6 | 39(-5.2) | 50 | [6] | [5] | [2] | 70 | -104 | UT | 0.2 | OpenLong | | (6) | 2 | -6 | 7 | 20 | 1,95 | 59 | | 37 | Dec/2 | 12 | 28.21 | 28.83 | 29.23(0.31) | 29.51(0.1) | 29.62(0.2) | 29.84 | 1.4 | | 6 | 45(-2.8) | 50 | [7] | [8] | [8] | 74 | -58 | UT | 0.4 | OpenLong | | (7) | 4 | 0 | 13 | 20 | 1.2,94 | 59 | | 38 | Dec/2 | 11 | 28.21 | 28.83 | 29.14(0.28) | 29.48(0.03) | 29.56(0.31) | 29.84 | 1.4 | | 6 | 47(-0.9) | 50 | [6] | [9] | [12] | 63 | 34 | UT | 0.5 | OpenLong | | (7) | 7 | 18 | -1 | 20 | 1.3,80 | 59 | | 39 | Dec/2 | 10 | 28.21 | 28.83 | 29.06(0.28) | 29.48(0) | 29.47(0.27) | 29.58 | 1.2 | | 6 | 48(-2.4) | 50 | [6] | [8] | [10] | 49 | -35 | UT | 0.2 | OpenLong | | (5) | 6 | 28 | -3 | 17 | 0.9,76 | 59 | | 40 | Dec/2 | 9 | 28.21 | 28.83 | 28.98(0.1) | 29.48(0) | 29.39(-0.14) | 29.19 | 0.9 | | 6 | 51(-1) | 0 | [2] | [-1] | [-18] | 35 | -69 | DR | -0.3 | OpenShort? | | (4) | -3 | -32 | -5 | -20 | 0.4,75 | 59 | | | | |
| 41 | Dec/1 | 15 | 28.01 | 28.72 | 28.95(0.21) | 29.47(0.24) | 29.43(0.14) | 29.65 | 1.4 | | 6 | 52(3.7) | 45 | [4] | [8] | [3] | 67 | 63 | UT | 0.4 | OpenLong? | | (4) | 3 | 6 | 7 | 3 | 1.2,87 | 57 | | 42 | Dec/1 | 14 | 28.01 | 28.72 | 28.89(0.24) | 29.4(0.2) | 29.43(0) | 29.57 | 1.3 | | 6 | 48(1.1) | 45 | [5] | [5] | [4] | 59 | -4 | UT | 0.3 | OpenLong | | (5) | 0 | 11 | -1 | 3 | 1.2,79 | 57 | | 43 | Dec/1 | 13 | 28.01 | 28.72 | 28.82(0.21) | 29.34(0.2) | 29.39(-0.24) | 29.41 | 1.2 | | 6 | 47(-0.2) | 40 | [4] | [-1] | [0] | 49 | -73 | RG | 0 | Wait | | (4) | -5 | 14 | -9 | -20 | 1,74 | 57 | | 44 | Dec/1 | 12 | 28.01 | 28.72 | 28.76(0.17) | 29.28(0.27) | 29.46(-0.27) | 29.21 | 1 | | 6 | 47(0) | 15 | [4] | [-1] | [-11] | 45 | -80 | DR | -0.4 | OpenShort | | (4) | -6 | -8 | -16 | -20 | 0.8,75 | 57 | | 45 | Dec/1 | 11 | 28.01 | 28.72 | 28.71(0.14) | 29.2(0.38) | 29.54(0.1) | 29.32 | 1.1 | | 6 | 47(1.1) | 25 | [3] | [8] | [-11] | 61 | 90 | CR | -0.4 | HoldShort | | (4) | 2 | -10 | -17 | -20 | 1.1,83 | 57 | | | | |
| 46 | Dec/1 | 10 | 28.01 | 28.72 | 28.67(0.17) | 29.09(0.45) | 29.51(0.27) | 29.46 | 1.2 | | 6 | 46(1.7) | 25 | [4] | [12] | [-6] | 76 | 175 | CR | -0.1 | OpenShort | | (4) | 6 | -10 | -14 | -10 | 1.4,91 | 57 | | 47 | Dec/1 | 9 | 28.01 | 28.72 | 28.62(0.21) | 28.96(0.52) | 29.43(0.48) | 29.6 | 1.3 | | 6 | 44(4.7) | 45 | [4] | [18] | [-1] | 92 | 249 | CR | 0.3 | OpenShort? | | (5) | 10 | -10 | -6 | 20 | 1.8,97 | 57 | | 48 | Nov/30 | 15 | 27.82 | 28.61 | 28.56(0.18) | 28.81(0.52) | 29.29(0.65) | 29.75 | 1.6 | | 10 | 40(7.5) | 50 | [4] | [22] | [19] | 113 | 401 | UT | 1 | HoldLong? | | (4) | 14 | 11 | 38 | 20 | 2.5,100 | 65 | | 49 | Nov/30 | 14 | 27.82 | 28.61 | 28.51(0.18) | 28.66(0.56) | 29.1(0.83) | 29.6 | 1.4 | | 10 | 32(7.6) | 50 | [4] | [26] | [26] | 117 | 409 | UT | 1.3 | HoldLong | | (4) | 18 | 30 | 39 | 20 | 2.7,99 | 65 | | 50 | Nov/30 | 13 | 27.82 | 28.61 | 28.46(0.07) | 28.5(0.25) | 28.86(0.7) | 29.18 | 1.1 | | 10 | 24(2.5) | 50 | [2] | [20] | [20] | 109 | 355 | UT | 1.1 | HoldLong | | (2) | 15 | 16 | 36 | 20 | 2.4,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|