|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $225.5400 One month high (close): $237.2600
CAT Daily Change: -1.57% Daily StdDev 2.16% CAT EMA_5_Trend: -0.76% 10Minute StdDev: $1.3753
Latest Price : $227.29(-1.57%) | Tue. Dec 13, 2022($2.3) Mon. Dec 12, 2022($1.1) Fri. Dec 9, 2022($1) Thu. Dec 8, 2022($1.6) Wed. Dec 7, 2022($2.2) Tue. Dec 6, 2022($3.1) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 233.29 | 232.22 | 229.55(0.07) | 230.49(-0.07) | 230.64(-0.05) | 229.66 | -1.2 | | -3 | 49(-5) | -15 | [3] | [-4] | [-8] | 17 | -87 | DR | -0.7 | OpenShort | | (2) | -2 | -17 | -12 | -7 | 0.1,64 | 46 | Sample size 21 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 230.49(hourly_sma_10 0.36%) 232.22(daily_ema_10 1.11%) 233.29(daily_ema_20 1.58%)
|
| | | 2 | Dec/9 | 12 | 233.29 | 232.22 | 229.38(0.07) | 230.66(-0.04) | 230.76(0.04) | 230.56 | -0.9 | | -3 | 54(-0.6) | -20 | [3] | [0] | [-3] | 44 | -12 | DR | -0.1 | OpenShort | | (4) | 2 | -8 | -6 | 5 | 0.7,76 | 46 | | 3 | Dec/9 | 11 | 233.29 | 232.22 | 229.23(0.03) | 230.76(0.1) | 230.66(0.03) | 230.99 | -0.8 | | -3 | 54(1.4) | -30 | [1] | [3] | [2] | 62 | 55 | RG | 0.2 | Wait | | (4) | 1 | 7 | 7 | -13 | 1.1,84 | 46 | | 4 | Dec/9 | 10 | 233.29 | 232.22 | 229.16(-0.01) | 230.53(0.08) | 230.58(-0.02) | 230.63 | -0.9 | | -3 | 53(-0.9) | -40 | [-1] | [-1] | [-5] | 54 | 67 | DT | 0 | OpenShort | | (1) | -1 | -12 | 5 | -15 | 0.9,81 | 46 | | 5 | Dec/9 | 9 | 233.29 | 232.22 | 229.18(-0.01) | 230.35(0.13) | 230.62(0.12) | 231.27 | -0.7 | | -3 | 54(-1.2) | -30 | [-1] | [7] | [7] | 61 | 133 | UR | 0.4 | SmallShort? | | (0) | 6 | 18 | 6 | 4 | 1.3,78 | 46 | | | | |
| 6 | Dec/8 | 15 | 233.59 | 233.09 | 229.2(-0.03) | 230.04(0.1) | 230.35(-0.08) | 230.35 | -1.2 | | -1 | 55(-9.2) | -20 | [-1] | [-2] | [1] | 41 | 61 | DP | 0 | OpenShort? | | (-2) | -4 | 5 | -1 | -12 | 0.7,73 | 53 | | 7 | Dec/8 | 14 | 233.59 | 233.09 | 229.27(-0.06) | 229.81(0.13) | 230.53(-0.14) | 230.08 | -1.3 | | -1 | 64(-5.6) | -40 | [-3] | [-5] | [-4] | 38 | 67 | DT | -0.3 | OpenShort | | (-2) | -6 | -7 | -2 | -18 | 0.5,75 | 53 | | 8 | Dec/8 | 13 | 233.59 | 233.09 | 229.4(-0.06) | 229.51(0.14) | 230.85(0.16) | 230.48 | -1.1 | | -1 | 70(-5.3) | -25 | [-3] | [9] | [-0] | 42 | 155 | RG | -0.2 | Wait | | (-2) | 7 | -1 | 1 | -0 | 0.6,77 | 53 | | 9 | Dec/8 | 12 | 233.59 | 233.09 | 229.53(-0.07) | 229.2(0.14) | 230.49(0.18) | 230.52 | -1.1 | | -1 | 75(-7.7) | -15 | [-3] | [10] | [4] | 43 | 161 | UR | 0 | SmallShort | | (-3) | 8 | 4 | 8 | 11 | 0.5,80 | 53 | | 10 | Dec/8 | 11 | 233.59 | 233.09 | 229.7(-0.07) | 228.88(0.12) | 230.07(0.14) | 230.31 | -1.2 | | -1 | 83(-6.2) | -25 | [-3] | [8] | [-1] | 43 | 140 | RG | 0.1 | Wait | | (-4) | 6 | -20 | 25 | 17 | 0.3,85 | 53 | | | | |
| 11 | Dec/8 | 10 | 233.59 | 233.09 | 229.87(-0.06) | 228.6(0.24) | 229.74(0.31) | 231.37 | -0.8 | | -1 | 89(-5.5) | -15 | [-3] | [18] | [6] | 39 | 216 | UR | 0.7 | SmallShort | | (-3) | 14 | -5 | 26 | 20 | 0.6,74 | 53 | | 12 | Dec/8 | 9 | 233.59 | 233.09 | 230(-0.07) | 228.06(0.16) | 229.02(0.38) | 231.65 | -0.7 | | -1 | 95(-6.8) | 5 | [-3] | [20] | [29] | 18 | 243 | UR | 1 | SmallShort? | | (-3) | 17 | 59 | 21 | 20 | 0.6,53 | 53 | | 13 | Dec/7 | 15 | 233.38 | 233.68 | 230.17(-0.15) | 227.7(-0.04) | 228.16(0.11) | 228.57 | -1.5 | | -1 | 101(9.4) | -10 | [-7] | [1] | [5] | -32 | 117 | UR | 0.1 | SmallShort? | | (-6) | 5 | 1 | 9 | 20 | -0.6,33 | 46 | | 14 | Dec/7 | 14 | 233.38 | 233.68 | 230.51(-0.16) | 227.8(-0.09) | 227.92(0.1) | 228.52 | -1.5 | | -1 | 92(-7) | -10 | [-7] | [-0] | [5] | -39 | 104 | UR | 0.2 | SmallShort | | (-7) | 5 | -1 | 12 | 20 | -0.7,29 | 46 | | 15 | Dec/7 | 13 | 233.38 | 233.68 | 230.89(-0.16) | 228.01(-0.15) | 227.69(0.1) | 228.57 | -1.5 | | -1 | 99(-3.6) | -5 | [-7] | [-2] | [8] | -46 | 94 | RG | 0.3 | Wait | | (-8) | 5 | 8 | 9 | 20 | -0.7,22 | 46 | | | | |
| 16 | Dec/7 | 12 | 233.38 | 233.68 | 231.25(-0.15) | 228.36(-0.16) | 227.46(0.15) | 228.15 | -1.6 | | -1 | 103(-0.5) | 0 | [-7] | [0] | [11] | -59 | 64 | UR | 0.2 | SmallShort | | (-8) | 7 | 23 | 8 | 20 | -0.9,14 | 46 | | 17 | Dec/7 | 11 | 233.38 | 233.68 | 231.59(-0.2) | 228.73(-0.25) | 227.12(-0.05) | 226.98 | -2 | | -1 | 103(0.8) | -40 | [-9] | [-11] | [-1] | -75 | -6 | DT | -0 | HoldShort | | (-8) | -2 | -7 | 5 | -1 | -1.4,10 | 46 | | 18 | Dec/7 | 10 | 233.38 | 233.68 | 232.05(-0.19) | 229.3(-0.25) | 227.23(-0.2) | 227.32 | -1.9 | | -1 | 102(2.7) | -40 | [-9] | [-18] | [1] | -73 | -54 | DP | 0 | OpenShort | | (-9) | -9 | -2 | 13 | -8 | -1.4,12 | 46 | | 19 | Dec/7 | 9 | 233.38 | 233.68 | 232.5(-0.16) | 229.87(-0.28) | 227.69(-0.28) | 227.41 | -1.9 | | -1 | 100(5.3) | -35 | [-7] | [-22] | [0] | -82 | -127 | DT | -0.1 | OpenShort? | | (-8) | -13 | -1 | 11 | -14 | -1.6,8 | 46 | | 20 | Dec/6 | 15 | 233.46 | 234.53 | 232.88(-0.18) | 230.52(-0.27) | 228.34(-0.4) | 227.47 | -1.9 | | 1 | 94(4.5) | -35 | [-8] | [-27] | [5] | -91 | -148 | DP | -0.3 | OpenShort? | | (-8) | -18 | 21 | 6 | -20 | -1.8,4 | 41 | | | | |
| 21 | Dec/6 | 14 | 233.46 | 234.53 | 233.31(-0.21) | 231.15(-0.34) | 229.26(-0.48) | 226.37 | -2.3 | | 1 | 90(14.7) | -50 | [-10] | [-33] | [-14] | -113 | -207 | DT | -1 | HoldShort | | (-10) | -22 | -25 | -2 | -20 | -2.5,0 | 41 | | 22 | Dec/6 | 13 | 233.46 | 234.53 | 233.79(-0.17) | 231.94(-0.3) | 230.36(-0.44) | 227.64 | -1.9 | | 1 | 75(13.8) | -50 | [-8] | [-30] | [-18] | -115 | -196 | DT | -1.2 | HoldShort | | (-8) | -20 | -36 | -6 | -20 | -2.6,0 | 41 | | 23 | Dec/6 | 12 | 233.46 | 234.53 | 234.18(-0.13) | 232.64(-0.26) | 231.37(-0.31) | 229.5 | -1.3 | | 1 | 61(10.8) | -40 | [-6] | [-22] | [-11] | -108 | -145 | DT | -1 | HoldShort | | (-6) | -14 | -23 | 1 | -20 | -2.4,2 | 41 | | 24 | Dec/6 | 11 | 233.46 | 234.53 | 234.48(-0.08) | 233.24(-0.23) | 232.1(-0.26) | 230.71 | -0.9 | | 1 | 51(7.2) | -25 | [-4] | [-19] | [-12] | -108 | -144 | DT | -0.9 | HoldShort | | (-4) | -12 | -26 | -4 | -20 | -2.4,2 | 41 | | 25 | Dec/6 | 10 | 233.46 | 234.53 | 234.67(-0.03) | 233.78(-0.15) | 232.7(-0.14) | 232.1 | -0.4 | | 1 | 43(3.6) | 10 | [-1] | [-11] | [1] | -96 | -114 | RG | -0.4 | Wait | | (-3) | -6 | 6 | 0 | -18 | -1.9,2 | 41 | | | | |
| 26 | Dec/6 | 9 | 233.46 | 234.53 | 234.75(-0.03) | 234.13(-0.14) | 233.03(-0.21) | 231.77 | -0.5 | | 1 | 40(4.5) | -10 | [-1] | [-14] | [-12] | -110 | -153 | DT | -1 | HoldShort? | | (-2) | -10 | -18 | -13 | -20 | -2.4,0 | 41 | | 27 | Dec/5 | 15 | 233.53 | 235.02 | 234.82(-0.05) | 234.46(-0.15) | 233.52(-0.17) | 232.75 | -0.3 | | 3 | 35(3.4) | 10 | [-2] | [-12] | [-4] | -95 | -81 | RG | -0.7 | Wait? | | (-0) | -8 | -4 | -9 | -17 | -1.9,3 | 43 | | 28 | Dec/5 | 14 | 233.53 | 235.02 | 234.94(-0.06) | 234.81(-0.13) | 233.91(-0.2) | 232.94 | -0.2 | | 3 | 32(3) | -5 | [-3] | [-13] | [-12] | -97 | -79 | RG | -1 | SmallLong | | (-2) | -9 | -19 | -21 | -20 | -2,3 | 43 | | 29 | Dec/5 | 13 | 233.53 | 235.02 | 235.08(-0.01) | 235.12(-0.05) | 234.37(-0.2) | 233.97 | 0.1 | | 3 | 29(0.7) | 10 | [-1] | [-10] | [-5] | -71 | -91 | RG | -0.4 | Wait | | (-2) | -9 | 4 | -28 | -20 | -1.2,9 | 43 | | 30 | Dec/5 | 12 | 233.53 | 235.02 | 235.11(0.03) | 235.24(-0.11) | 234.84(-0.18) | 233.74 | 0.1 | | 3 | 28(-6.1) | 10 | [1] | [-10] | [-11] | -68 | -140 | DR | -1.3 | OpenShort | | (-1) | -8 | -9 | -36 | -20 | -1.6,22 | 43 | | | | |
| 31 | Dec/5 | 11 | 233.53 | 235.02 | 235.03(0.06) | 235.49(-0.06) | 235.27(-0.05) | 234.22 | 0.2 | | 3 | 34(-7.4) | 20 | [3] | [-3] | [-10] | -33 | -108 | DR | -1 | OpenShort | | (2) | -2 | -8 | -32 | -20 | -0.8,37 | 43 | | 32 | Dec/5 | 10 | 233.53 | 235.02 | 234.89(0.02) | 235.63(-0.05) | 235.38(-0.16) | 234.66 | 0.4 | | 3 | 42(-1.4) | -0 | [1] | [-8] | [-8] | 12 | -74 | DR | -0.6 | OpenShort | | (3) | -7 | -11 | -14 | -20 | -0.2,67 | 43 | | 33 | Dec/5 | 9 | 233.53 | 235.02 | 234.84(0.05) | 235.75(0.01) | 235.75(-0.05) | 235.27 | 0.6 | | 3 | 43(-1) | 10 | [2] | [-1] | [-8] | 39 | -46 | DR | -0.4 | OpenShort? | | (2) | -2 | -20 | -2 | -12 | 0.3,81 | 43 | | 34 | Dec/2 | 15 | 233.33 | 234.97 | 234.73(0.05) | 235.73(0.08) | 235.87(0.11) | 236.35 | 0.9 | | 6 | 44(4.6) | 30 | [2] | [9] | [4] | 63 | 47 | UT | 0.4 | OpenLong? | | (3) | 5 | 13 | -5 | 3 | 1.2,83 | 48 | | 35 | Dec/2 | 14 | 233.33 | 234.97 | 234.61(0.01) | 235.54(0.07) | 235.61(-0.05) | 235.64 | 0.7 | | 6 | 39(0.3) | 25 | [1] | [1] | [1] | 53 | 15 | UT | 0 | OpenLong | | (1) | -2 | 11 | -8 | -15 | 0.8,83 | 48 | | | | |
| 36 | Dec/2 | 13 | 233.33 | 234.97 | 234.61(0) | 235.37(0.07) | 235.72(-0.08) | 235.03 | 0.5 | | 6 | 39(-0.3) | 10 | [0] | [-1] | [-11] | 44 | -0 | DR | -0.5 | OpenShort | | (0) | -4 | -23 | -6 | -20 | 0.3,86 | 48 | | 37 | Dec/2 | 12 | 233.33 | 234.97 | 234.59(0.03) | 235.2(0.06) | 235.91(0.08) | 236.27 | 0.9 | | 6 | 39(2.3) | 30 | [1] | [7] | [3] | 77 | 59 | UT | 0.3 | OpenLong | | (1) | 4 | 4 | -2 | 20 | 1.3,94 | 48 | | 38 | Dec/2 | 11 | 233.33 | 234.97 | 234.51(0.04) | 235.05(0.01) | 235.71(0.06) | 236.06 | 0.8 | | 6 | 37(1.4) | 40 | [2] | [5] | [7] | 77 | 45 | UT | 0.3 | OpenLong | | (1) | 3 | 16 | -1 | 20 | 1.3,94 | 48 | | 39 | Dec/2 | 10 | 233.33 | 234.97 | 234.42(0.03) | 235.03(0.02) | 235.57(0.03) | 235.2 | 0.6 | | 6 | 36(-0.2) | 15 | [1] | [3] | [-6] | 62 | 5 | CR | -0.3 | HoldShort | | (1) | 1 | -15 | -2 | -2 | 0.7,94 | 48 | | 40 | Dec/2 | 9 | 233.33 | 234.97 | 234.35(0.05) | 234.98(0.17) | 235.49(0.2) | 236.02 | 0.8 | | 6 | 36(1.8) | 40 | [2] | [15] | [2] | 83 | 70 | UT | 0.4 | OpenLong? | | (3) | 9 | 3 | 11 | -6 | 1.4,98 | 48 | | | | |
| 41 | Dec/1 | 15 | 232.54 | 234.43 | 234.23(0.06) | 234.57(0.18) | 235.02(0.23) | 235.85 | 0.7 | | 6 | 34(9.5) | 50 | [3] | [17] | [5] | 79 | 65 | UT | 0.7 | OpenLong? | | (2) | 11 | 5 | 19 | 1 | 1.4,94 | 57 | | 42 | Dec/1 | 14 | 232.54 | 234.43 | 234.09(0.07) | 234.14(0.09) | 234.48(0.04) | 235.58 | 0.7 | | 6 | 25(-1) | 50 | [3] | [6] | [7] | 69 | -4 | UT | 1 | OpenLong | | (3) | 2 | 4 | 21 | 20 | 1.4,84 | 57 | | 43 | Dec/1 | 13 | 232.54 | 234.43 | 233.92(0.06) | 233.94(0.09) | 234.39(-0.03) | 235.34 | 0.6 | | 6 | 26(0.4) | 50 | [3] | [2] | [9] | 49 | -13 | UT | 0.8 | OpenLong | | (4) | -1 | 14 | 12 | 20 | 1.2,69 | 57 | | 44 | Dec/1 | 12 | 232.54 | 234.43 | 233.77(0.03) | 233.72(0.02) | 234.39(0) | 234.59 | 0.5 | | 6 | 25(0.2) | 35 | [1] | [2] | [4] | 21 | 8 | UT | 0.1 | OpenLong | | (2) | 0 | 16 | -16 | 20 | 0.7,53 | 57 | | 45 | Dec/1 | 11 | 232.54 | 234.43 | 233.71(-0.01) | 233.67(-0.06) | 234.46(0.13) | 233.73 | 0.3 | | 6 | 25(0) | 35 | [-1] | [6] | [1] | 6 | 46 | UR | -0.7 | SmallShort | | (0) | 6 | 9 | -20 | 11 | 0,56 | 57 | | | | |
| 46 | Dec/1 | 10 | 232.54 | 234.43 | 233.71(-0) | 233.81(-0.06) | 234.15(0.17) | 233.25 | 0.2 | | 6 | 25(0.4) | 15 | [-0] | [7] | [-11] | 13 | 26 | CR | -0.8 | HoldShort | | (-0) | 8 | -33 | 3 | -0 | -0.4,73 | 57 | | 47 | Dec/1 | 9 | 232.54 | 234.43 | 233.74(0.01) | 233.81(-0) | 233.75(0.12) | 235.04 | 0.6 | | 6 | 25(0.4) | 35 | [1] | [7] | [5] | 69 | 80 | UT | 1.2 | OpenLong? | | (1) | 6 | -15 | 46 | 20 | 1.2,89 | 57 | | 48 | Nov/30 | 15 | 231.56 | 234.11 | 233.72(0.04) | 233.96(0.07) | 233.48(0.22) | 235.85 | 0.7 | | 6 | 24(7.8) | 50 | [2] | [13] | [16] | 66 | 106 | UT | 2.2 | OpenLong? | | (2) | 10 | 25 | 22 | 20 | 2,66 | 68 | | 49 | Nov/30 | 14 | 231.56 | 234.11 | 233.62(-0.02) | 233.8(0.04) | 232.96(0.04) | 234.52 | 0.5 | | 6 | 16(-1.3) | 50 | [-1] | [3] | [17] | 5 | 72 | UR | 1.6 | SmallShort | | (0) | 2 | 48 | 2 | 11 | 0.9,32 | 68 | | 50 | Nov/30 | 13 | 231.56 | 234.11 | 233.66(-0.08) | 233.7(-0.08) | 232.86(-0.27) | 231.98 | 0.1 | | 6 | 18(0) | 5 | [-4] | [-14] | [-4] | -70 | -56 | RG | -0.9 | SmallLong | | (-4) | -12 | 7 | -23 | -20 | -1.6,20 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|