|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $132.0400 One month high (close): $146.1700
XLY Daily Change: -0.44% Daily StdDev 2.08% XLY EMA_5_Trend: -0.93% 10Minute StdDev: $0.6375
Latest Price : $139.43(-0.44%) | Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($2.2) Mon. Dec 5, 2022($1.6) Fri. Dec 2, 2022($0.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 142.08 | 141.98 | 139.48(0.04) | 139.89(-0.02) | 140.19(0.01) | 139.99 | -0.9 | | -1 | 25(-0.3) | -20 | [2] | [-1] | [-6] | 64 | 2 | DR | -0.3 | OpenShort | | (1) | 1 | -18 | -3 | 6 | 0.9,91 | 48 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -3.38%(62%)
Daily Trend: %
Up Forces:
Down Forces: 139.89(hourly_sma_10 -0.07%)
Support Levels: 139.48(weak_hourly_sma_20 -0.36%)
Resistance Levels: 141.98(daily_ema_10 1.42%) 142.08(daily_ema_20 1.49%)
|
| | | 2 | Dec/9 | 12 | 142.08 | 141.98 | 139.42(0.05) | 139.92(0.12) | 140.18(0.14) | 140.53 | -0.7 | | -1 | 25(2.3) | 10 | [2] | [9] | [3] | 94 | 65 | RG | 0.6 | Wait | | (3) | 7 | 3 | 11 | 4 | 1.9,96 | 48 | | 3 | Dec/9 | 11 | 142.08 | 141.98 | 139.35(0.04) | 139.75(0.14) | 139.99(0.11) | 140.43 | -0.7 | | -1 | 23(2.6) | 10 | [2] | [8] | [7] | 91 | 67 | RG | 0.8 | SmallShort | | (3) | 5 | 14 | 11 | 9 | 2,91 | 48 | | 4 | Dec/9 | 10 | 142.08 | 141.98 | 139.3(-0.01) | 139.56(0.06) | 139.84(0.04) | 140.02 | -0.9 | | -1 | 20(-0.8) | -15 | [-1] | [2] | [3] | 73 | 71 | UR | 0.4 | SmallShort | | (1) | 2 | 0 | 17 | 1 | 1.5,85 | 48 | | 5 | Dec/9 | 9 | 142.08 | 141.98 | 139.31(0.02) | 139.48(0.09) | 139.78(0.14) | 140.01 | -0.9 | | -1 | 21(2.2) | 0 | [1] | [8] | [5] | 61 | 65 | RG | 0.5 | Wait? | | (1) | 7 | 3 | 16 | 17 | 1.4,76 | 48 | | | | |
| 6 | Dec/8 | 15 | 142.21 | 142.33 | 139.28(-0.02) | 139.36(0.09) | 139.59(-0.04) | 139.93 | -1 | | 2 | 19(-4.5) | 0 | [-1] | [-0] | [7] | 58 | 61 | UR | 0.8 | SmallShort? | | (1) | -2 | 12 | 16 | 9 | 1.5,70 | 50 | | 7 | Dec/8 | 14 | 142.21 | 142.33 | 139.31(-0.08) | 139.24(0.04) | 139.64(0.1) | 139.58 | -1.2 | | 2 | 23(-9.2) | -5 | [-4] | [5] | [0] | 21 | 126 | RG | -0.1 | Wait | | (-2) | 5 | -6 | 9 | 8 | 0.5,58 | 50 | | 8 | Dec/8 | 13 | 142.21 | 142.33 | 139.42(-0.07) | 139.19(0.06) | 139.5(0.17) | 139.75 | -1.1 | | 2 | 32(-7.1) | 10 | [-3] | [8] | [7] | 14 | 132 | UR | 0.3 | SmallShort | | (-3) | 8 | 15 | 7 | 14 | 0.4,54 | 50 | | 9 | Dec/8 | 12 | 142.21 | 142.33 | 139.52(-0.11) | 139.1(0.01) | 139.27(0.08) | 139.31 | -1.3 | | 2 | 39(-8.1) | -10 | [-5] | [2] | [4] | 9 | 113 | UR | 0 | SmallShort | | (-4) | 4 | -3 | 24 | 9 | -0.2,64 | 50 | | 10 | Dec/8 | 11 | 142.21 | 142.33 | 139.67(-0.11) | 139.08(0.01) | 139.16(0.02) | 139.4 | -1.2 | | 2 | 48(-7) | -25 | [-5] | [-0] | [-5] | -5 | 98 | DT | 0.2 | OpenShort | | (-5) | 1 | -28 | 22 | 13 | -0.3,53 | 50 | | | | |
| 11 | Dec/8 | 10 | 142.21 | 142.33 | 139.83(-0.09) | 139.07(0.14) | 139.13(0.29) | 140.24 | -0.9 | | 2 | 55(-10) | 40 | [-4] | [16] | [23] | -6 | 195 | UR | 0.9 | SmallShort | | (-4) | 14 | 48 | 22 | 20 | 0.3,37 | 50 | | 12 | Dec/8 | 9 | 142.21 | 142.33 | 139.95(-0.17) | 138.87(-0.06) | 138.73(-0.1) | 138.84 | -1.5 | | 2 | 65(-4.5) | -25 | [-8] | [-9] | [3] | -63 | 66 | DP | 0.1 | OpenShort? | | (-8) | -5 | 8 | 0 | -2 | -0.8,7 | 50 | | 13 | Dec/7 | 15 | 141.87 | 142.6 | 140.19(-0.19) | 138.95(-0.06) | 138.87(-0.04) | 138.61 | -1 | | 2 | 69(15.1) | -20 | [-9] | [-6] | [-2] | -71 | 72 | DT | -0.2 | OpenShort? | | (-8) | -2 | -6 | 0 | -2 | -1,4 | 42 | | 14 | Dec/7 | 14 | 141.87 | 142.6 | 140.45(-0.26) | 139.04(-0.07) | 138.93(-0.06) | 138.77 | -1 | | 2 | 54(-10.7) | -35 | [-12] | [-8] | [-5] | -71 | 127 | DT | -0.1 | OpenShort | | (-9) | -3 | -15 | -0 | 1 | -1,4 | 42 | | 15 | Dec/7 | 13 | 141.87 | 142.6 | 140.81(-0.22) | 139.14(-0.04) | 138.93(0) | 139.21 | -0.8 | | 2 | 65(-6.4) | -25 | [-11] | [-4] | [7] | -64 | 112 | DP | 0.1 | OpenShort | | (-12) | 0 | 15 | 4 | 12 | -0.8,6 | 42 | | | | |
| 16 | Dec/7 | 12 | 141.87 | 142.6 | 141.12(-0.23) | 139.19(-0.15) | 139.01(-0.01) | 138.78 | -1 | | 2 | 71(-3.2) | -25 | [-11] | [-7] | [-1] | -72 | 60 | DT | -0.1 | OpenShort | | (-12) | -1 | -7 | 1 | 9 | -1,3 | 42 | | 17 | Dec/7 | 11 | 141.87 | 142.6 | 141.45(-0.23) | 139.4(-0.17) | 139.03(0.01) | 138.99 | -0.9 | | 2 | 74(-3.2) | -20 | [-11] | [-7] | [3] | -70 | 64 | DP | -0 | OpenShort | | (-11) | 1 | 3 | 3 | 17 | -1,5 | 42 | | 18 | Dec/7 | 10 | 141.87 | 142.6 | 141.77(-0.25) | 139.64(-0.26) | 139.01(-0.19) | 138.91 | -0.9 | | 2 | 77(0.7) | -40 | [-12] | [-19] | [-1] | -75 | 5 | DT | -0 | HoldShort | | (-12) | -9 | -7 | 5 | 7 | -1.2,5 | 42 | | 19 | Dec/7 | 9 | 141.87 | 142.6 | 142.12(-0.19) | 140(-0.19) | 139.28(0.01) | 139.1 | -0.9 | | 2 | 77(-0.6) | -20 | [-9] | [-7] | [-1] | -75 | -16 | DT | -0.1 | HoldShort? | | (-10) | 1 | -7 | 6 | 4 | -1.2,5 | 42 | | 20 | Dec/6 | 15 | 141.8 | 142.85 | 142.39(-0.2) | 140.26(-0.23) | 139.27(-0.06) | 139.29 | -0.8 | | 3 | 77(5.2) | -15 | [-10] | [-11] | [6] | -80 | -32 | DP | 0 | OpenShort? | | (-10) | -3 | 17 | 4 | 1 | -1.3,3 | 39 | | | | |
| 21 | Dec/6 | 14 | 141.8 | 142.85 | 142.67(-0.26) | 140.58(-0.31) | 139.36(-0.29) | 138.79 | -0.9 | | 3 | 72(2) | -45 | [-12] | [-24] | [-5] | -90 | -84 | DT | -0.2 | OpenShort | | (-10) | -14 | -9 | 3 | -20 | -1.6,0 | 39 | | 22 | Dec/6 | 13 | 141.8 | 142.85 | 143.04(-0.24) | 141.02(-0.29) | 139.76(-0.37) | 139.07 | -0.8 | | 3 | 70(3) | -50 | [-11] | [-27] | [-7] | -93 | -132 | DT | -0.3 | OpenShort | | (-12) | -17 | -16 | 4 | -20 | -1.7,0 | 39 | | 23 | Dec/6 | 12 | 141.8 | 142.85 | 143.39(-0.24) | 141.43(-0.3) | 140.28(-0.32) | 139.53 | -0.7 | | 3 | 67(3.1) | -40 | [-11] | [-25] | [-4] | -93 | -110 | DT | -0.3 | OpenShort | | (-11) | -15 | -6 | 3 | -20 | -1.7,0 | 39 | | 24 | Dec/6 | 11 | 141.8 | 142.85 | 143.73(-0.22) | 141.85(-0.44) | 140.73(-0.37) | 139.7 | -0.6 | | 3 | 64(4.5) | -45 | [-10] | [-30] | [-2] | -98 | -153 | DT | -0.5 | OpenShort | | (-11) | -17 | -2 | 0 | -14 | -1.9,0 | 39 | | 25 | Dec/6 | 10 | 141.8 | 142.85 | 144.05(-0.24) | 142.48(-0.41) | 141.25(-0.41) | 139.76 | -0.6 | | 3 | 60(6.7) | -50 | [-11] | [-32] | [-15] | -105 | -163 | DT | -0.8 | HoldShort | | (-11) | -19 | -34 | -1 | -20 | -2.2,0 | 39 | | | | |
| 26 | Dec/6 | 9 | 141.8 | 142.85 | 144.39(-0.17) | 143.07(-0.31) | 141.83(-0.32) | 140.76 | -0.3 | | 3 | 53(5.1) | -45 | [-8] | [-24] | [-14] | -103 | -159 | DT | -0.6 | HoldShort? | | (-10) | -15 | -30 | 0 | -20 | -2.1,0 | 39 | | 27 | Dec/5 | 15 | 141.69 | 142.87 | 144.63(-0.19) | 143.51(-0.27) | 142.28(-0.21) | 141.67 | -0 | | 4 | 48(4.5) | -25 | [-9] | [-18] | [-3] | -98 | -65 | DT | -0.4 | OpenShort? | | (-7) | -10 | -3 | 2 | -20 | -1.9,0 | 48 | | 28 | Dec/5 | 14 | 141.69 | 142.87 | 144.9(-0.11) | 143.9(-0.24) | 142.58(-0.28) | 141.77 | 0 | | 4 | 43(5.2) | -15 | [-5] | [-20] | [-11] | -103 | -180 | DT | -0.5 | HoldShort | | (-9) | -13 | -18 | -6 | -20 | -2.1,0 | 48 | | 29 | Dec/5 | 13 | 141.69 | 142.87 | 145.06(-0.06) | 144.25(-0.19) | 142.98(-0.52) | 142.3 | 0.2 | | 4 | 38(3.6) | -10 | [-3] | [-29] | [-9] | -103 | -260 | DT | -0.5 | HoldShort | | (-5) | -25 | -6 | -14 | -20 | -2.1,0 | 48 | | 30 | Dec/5 | 12 | 141.69 | 142.87 | 145.14(0.03) | 144.53(-0.17) | 143.73(-0.41) | 142.49 | 0.2 | | 4 | 34(-3.6) | 5 | [1] | [-23] | [-17] | -105 | -311 | DR | -1 | HoldShort | | (-2) | -19 | -23 | -25 | -20 | -2.2,0 | 48 | | | | |
| 31 | Dec/5 | 11 | 141.69 | 142.87 | 145.09(0.08) | 144.77(-0.2) | 144.32(-0.28) | 143.18 | 0.4 | | 4 | 38(-7.2) | 40 | [4] | [-17] | [-8] | -85 | -280 | DR | -0.9 | HoldShort | | (3) | -13 | 1 | -37 | -20 | -1.4,0 | 48 | | 32 | Dec/5 | 10 | 141.69 | 142.87 | 144.97(0.06) | 145.06(-0.22) | 144.73(-0.36) | 143.14 | 0.4 | | 4 | 45(-4.4) | 15 | [3] | [-21] | [-16] | -62 | -280 | DR | -1 | OpenShort | | (4) | -17 | -21 | -28 | -20 | -1.2,18 | 48 | | 33 | Dec/5 | 9 | 141.69 | 142.87 | 144.88(0.09) | 145.38(-0.15) | 145.26(-0.17) | 143.78 | 0.6 | | 4 | 50(-4.6) | 5 | [4] | [-10] | [-31] | -30 | -211 | DR | -0.9 | OpenShort? | | (5) | -8 | -73 | -19 | -20 | -0.6,35 | 48 | | 34 | Dec/2 | 15 | 141.49 | 142.83 | 144.75(0.16) | 145.6(-0.01) | 145.51(0.12) | 146.01 | 1.3 | | 7 | 54(-1.2) | 50 | [8] | [9] | [7] | 26 | -39 | UT | 0.3 | OpenLong? | | (8) | 6 | 18 | -5 | 20 | 0.7,58 | 50 | | 35 | Dec/2 | 14 | 141.49 | 142.83 | 144.52(0.15) | 145.62(-0.05) | 145.33(0.08) | 145.45 | 1.1 | | 7 | 55(-3.3) | 50 | [7] | [6] | [2] | 21 | -71 | UT | 0.1 | OpenLong | | (7) | 4 | 5 | -4 | 6 | 0.5,58 | 50 | | | | |
| 36 | Dec/2 | 13 | 141.49 | 142.83 | 144.31(0.15) | 145.7(-0.04) | 145.22(-0.12) | 145.29 | 1.1 | | 7 | 59(-2.7) | 45 | [7] | [-3] | [-5] | 28 | -109 | DR | 0 | OpenShort | | (7) | -6 | -9 | -4 | -11 | 0.5,65 | 50 | | 37 | Dec/2 | 12 | 141.49 | 142.83 | 144.1(0.15) | 145.76(-0.09) | 145.39(-0.05) | 145.58 | 1.1 | | 7 | 61(-1.6) | 50 | [7] | [-1] | [5] | 40 | -62 | RG | 0.1 | Wait | | (8) | -2 | 12 | -1 | 10 | 0.7,72 | 50 | | 38 | Dec/2 | 11 | 141.49 | 142.83 | 143.88(0.13) | 145.89(0.01) | 145.47(-0.16) | 145.21 | 1 | | 7 | 63(-1.1) | 45 | [6] | [-4] | [-4] | 34 | -81 | DR | -0.1 | OpenShort | | (7) | -8 | 2 | -11 | -20 | 0.6,69 | 50 | | 39 | Dec/2 | 10 | 141.49 | 142.83 | 143.69(0.13) | 145.88(0.08) | 145.7(-0.16) | 145.15 | 1 | | 7 | 64(-1.2) | 45 | [6] | [-2] | [-3] | 39 | -71 | DR | -0.2 | OpenShort | | (6) | -8 | 8 | -10 | -20 | 0.6,74 | 50 | | 40 | Dec/2 | 9 | 141.49 | 142.83 | 143.5(0.11) | 145.76(0.24) | 145.93(-0.18) | 144.9 | 0.9 | | 7 | 65(0) | 10 | [5] | [0] | [-22] | 44 | -54 | DR | -0.4 | OpenShort? | | (7) | -9 | -38 | -11 | -20 | 0.6,79 | 50 | | | | |
| 41 | Dec/1 | 15 | 141.01 | 142.29 | 143.34(0.16) | 145.41(0.37) | 146.19(0.04) | 146.09 | 1.4 | | 6 | 65(1.4) | 50 | [8] | [14] | [-4] | 67 | 40 | CR | -0 | HoldShort? | | (8) | 2 | -0 | -4 | -20 | 1.2,87 | 59 | | 42 | Dec/1 | 14 | 141.01 | 142.29 | 143.11(0.15) | 144.88(0.34) | 146.13(-0.12) | 146.11 | 1.4 | | 6 | 64(2.4) | 40 | [7] | [6] | [-4] | 70 | 31 | CR | -0 | HoldShort | | (8) | -6 | -5 | -7 | -11 | 1.3,87 | 59 | | 43 | Dec/1 | 13 | 141.01 | 142.29 | 142.89(0.15) | 144.39(0.35) | 146.31(0.18) | 146.26 | 1.5 | | 6 | 62(3.9) | 50 | [7] | [20] | [1] | 76 | 134 | UT | -0 | OpenLong | | (8) | 9 | 2 | -7 | 18 | 1.5,88 | 59 | | 44 | Dec/1 | 12 | 141.01 | 142.29 | 142.67(0.13) | 143.89(0.32) | 146.05(0.32) | 146.19 | 1.4 | | 6 | 58(4.5) | 50 | [6] | [26] | [-1] | 79 | 199 | CR | 0.1 | OpenShort | | (7) | 15 | -4 | -17 | 20 | 1.7,86 | 59 | | 45 | Dec/1 | 11 | 141.01 | 142.29 | 142.49(0.12) | 143.43(0.36) | 145.59(0.68) | 146.3 | 1.5 | | 6 | 53(5.9) | 50 | [6] | [44] | [10] | 90 | 321 | UT | 0.4 | OpenLong | | (7) | 32 | 16 | -4 | 20 | 2,90 | 59 | | | | |
| 46 | Dec/1 | 10 | 141.01 | 142.29 | 142.32(0.1) | 142.91(0.32) | 144.61(0.68) | 145.82 | 1.3 | | 6 | 47(4.9) | 50 | [5] | [43] | [-4] | 97 | 322 | CR | 0.7 | OpenShort | | (5) | 32 | -37 | 14 | 20 | 2.1,94 | 59 | | 47 | Dec/1 | 9 | 141.01 | 142.29 | 142.18(0.15) | 142.45(0.41) | 143.64(0.81) | 146.96 | 1.7 | | 6 | 42(13) | 50 | [7] | [51] | [42] | 130 | 393 | UT | 2.2 | HoldLong? | | (7) | 38 | 64 | 58 | 20 | 3.2,100 | 59 | | 48 | Nov/30 | 15 | 140.55 | 141.88 | 141.97(0.06) | 141.87(0.25) | 142.48(0.52) | 145 | 1.3 | | 5 | 29(4.9) | 50 | [3] | [32] | [26] | 102 | 282 | UT | 2.4 | HoldLong? | | (4) | 25 | 37 | 34 | 20 | 2.9,79 | 73 | | 49 | Nov/30 | 14 | 140.55 | 141.88 | 141.88(0.04) | 141.51(0.21) | 141.74(0.36) | 143.88 | 1 | | 5 | 24(3.1) | 50 | [2] | [23] | [37] | 56 | 191 | UT | 2.5 | OpenLong | | (1) | 17 | 82 | 19 | 20 | 2.4,46 | 73 | | 50 | Nov/30 | 13 | 140.55 | 141.88 | 141.82(-0.05) | 141.22(-0.04) | 141.23(0.02) | 141.45 | 0.3 | | 5 | 21(-0.6) | 20 | [-2] | [0] | [6] | -43 | 27 | UR | 0.3 | SmallShort | | (-2) | 1 | 21 | -14 | 16 | -0.5,20 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|