Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 9, 2022



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $43.5800      One month high (close): $47.6300

MO Daily Change: -0.32%   Daily StdDev 1.55%   MO EMA_5_Trend: -0.38%   10Minute StdDev: $0

Latest Price :  $46.71(-0.32%)

Tue. Dec 13, 2022($0)   Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0)   Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/913   45.51  46.57  46.58(0.06 46.78(0.04 (0) 46.751    1417(-1.4)50[4][5][-2]51-18CR-0.1HoldShort    (4)01-8-190.8,8171

Daily Trend: %
Up Forces: 46.78(hourly_sma_10 0.06%)  
Down Forces:
Support Levels: 46.58(hourly_sma_20 -0.36%)   46.57(daily_ema_10 -0.39%)   45.51(daily_ema_20 -2.65%)  
Resistance Levels:
 
2Dec/912   45.51  46.57  46.55(0.02 46.76(0.06 46.78(0.0246.741    1418(0.2)50[1][6][-2]5625CR-0.2HoldShort    (6)1-1-6-60.8,8671
3Dec/911   45.51  46.57  46.54(0.04 46.73(0.09 46.77(-0.0446.751    1418(0.4)50[3][3][-5]650CR-0.1HoldShort    (3)-3-101-200.9,9271
4Dec/910   45.51  46.57  46.52(0.02 46.69(0.06 46.79(-0.0246.821    1418(0.4)50[1][4][1]7636UT0.1HoldLong    (1)-1-1791.3,9371
5Dec/99   45.51  46.57  46.51(-0.02 46.66(0.09 46.8(0.0246.831    1417(-0.7)45[-1][6][5]7394UR0.1SmallShort?    (3)111391.4,8871
 
6Dec/815   45.38  46.39  46.52(-0.06 46.62(0.06 46.79(0.0946.751.1    1318(-4.4)35[-4][9][4]62131UR-0.2SmallShort?    (-3)66661,8775
7Dec/814   45.38  46.39  46.55(-0.06 46.59(0.09 46.75(0.1146.711    1323(-3.8)35[-4][11][-2]56116RG-0.1Wait    (-4)7-141260.6,9175
8Dec/813   45.38  46.39  46.58(-0.09 46.55(0.06 46.7(0.1946.811.1    1326(-4.6)30[-6][15][5]65183UR0.3SmallShort    (-4)12-126190.7,9775
9Dec/812   45.38  46.39  46.62(-0.06 46.52(0.13 46.61(0.1746.821.1    1331(-4.4)50[-4][17][5]44141UR0.5SmallShort    (-4)11-327130.5,8175
10Dec/811   45.38  46.39  46.65(-0.09 46.46(0.15 46.53(0.1946.841.1    1335(-3.5)50[-6][18][20]19174UR0.7SmallShort    (-7)124323200.4,5975
 
11Dec/810   45.38  46.39  46.69(-0.13 46.39(0.09 46.53(0) 46.540.9    1339(-2.9)15[-8][3][5]-1396UR0.2SmallShort    (-7)09119-0.3,4575
12Dec/89   45.38  46.39  46.75(-0.13 46.35(0.02 46.44(0.0646.480.9    1342(-3)35[-8][5][9]-3781UR0.1SmallShort?    (-9)421413-0.5,2675
13Dec/715   45.29  46.21  46.81(-0.11 46.34(-0.02 46.41(-0.0446.330.9    1045(-2.3)10[-7][-4][-6]-50-3RG-0.1Wait?    (-10)-3-170-2-0.8,2074
14Dec/714   45.29  46.21  46.86(-0.13 46.35(-0.02 46.43(0.0946.451    1047(-0.7)25[-8][4][4]-4559UR0SmallShort    (-9)63720-0.7,2374
15Dec/713   45.29  46.21  46.92(-0.11 46.36(-0.13 46.39(0.1346.430.9    1048(0.3)25[-7][4][1]-5038UR0.1SmallShort    (-9)8-7620-0.8,2074
 
16Dec/712   45.29  46.21  46.97(-0.06 46.42(-0.17 46.33(0.1546.481    1047(0.6)50[-4][5][11]-51-6UR0.3SmallShort    (-6)10171220-0.8,1974
17Dec/711   45.29  46.21  47(-0.11 46.5(-0.21 46.26(-0.0246.360.9    1047(1.6)15[-7][-9][0]-65-38RG0.2Wait    (-7)-1-111220-1.1,1374
18Dec/710   45.29  46.21  47.05(-0.08 46.6(-0.24 46.26(0) 46.440.9    1045(1.2)50[-5][-8][15]-69-52RG0.3Wait    (-5)0321420-1.1,974
19Dec/79   45.29  46.21  47.09(-0.11 46.71(-0.3 46.27(-0.1546.220.8    1044(3.2)30[-7][-20][5]-88-110RG-0.1Wait?    (-9)-10137-7-1.6,274
20Dec/615   45.26  46.1  47.14(-0.11 46.85(-0.32 46.34(-0.3946.130.7    1041(4.3)-0[-7][-36][-3]-100-198BT-0.4OpenLong?    (-7)-25-14-20-2,073
 
21Dec/614   45.26  46.1  47.19(-0.11 47(-0.32 46.52(-0.4946.140.7    1037(5.6)-10[-7][-42][-17]-110-232DT-0.9HoldShort    (-7)-32-36-2-20-2.4,073
22Dec/613   45.26  46.1  47.24(-0.06 47.15(-0.27 46.75(-0.446.390.9    1031(4)5[-4][-34][-11]-108-219RG-1SmallLong    (-5)-26-11-17-20-2.3,073
23Dec/612   45.26  46.1  47.27(-0.04 47.28(-0.21 46.94(-0.4746.471    1027(3.4)10[-3][-36][-18]-113-245RG-1.5SmallLong    (-4)-30-16-37-20-2.5,073
24Dec/611   45.26  46.1  47.29(-0.02 47.38(-0.21 47.16(-0.4446.581.1    1024(1.5)15[-1][-34][-32]-103-237RG-2.1SmallLong    (-1)-28-58-42-20-2.5,1073
25Dec/610   45.26  46.1  47.3(0.04 47.48(-0.08 47.37(-0.2546.991.4    1022(-2.2)25[3][-17][-26]-56-169DR-1.4OpenShort    (1)-16-45-38-20-1.2,2473
 
26Dec/69   45.26  46.1  47.28(0.04 47.52(0.02 47.49(-0.1347.311.7    1024(-0.9)40[3][-6][-9]-3-60DR-0.6OpenShort?    (4)-8-5-25-200.1,4573
27Dec/515   45.23  45.97  47.26(0.06 47.51(0.02 47.55(-0.1547.351.8    1225(-1.1)45[4][-4][-13]24-75DR-0.7OpenShort?    (4)-10-27-16-200.3,6678
28Dec/514   45.23  45.97  47.23(0.13 47.5(0.06 47.62(0.0247.541.9    1226(-4.3)50[9][9][-5]58-53CR-0.3HoldShort    (4)1-13-5-41,8378
29Dec/513   45.23  45.97  47.17(0.17 47.47(0.11 47.61(0.0447.632    1231(-6.4)50[11][13][1]71-57UT0.1OpenLong    (10)34-4-21.3,8878
30Dec/512   45.23  45.97  47.09(0.21 47.42(0.08 47.59(0.1147.62    1237(-7.8)50[14][17][-0]72-69UT0OpenLong    (13)7-3-181.2,9278
 
31Dec/511   45.23  45.97  46.99(0.23 47.38(0.13 47.54(0.1747.622    1245(-6.1)50[15][23][-4]74-53CR0.2HoldShort    (15)11-15-2131.2,9478
32Dec/510   45.23  45.97  46.88(0.26 47.32(0.15 47.46(0.2147.732.1    1251(-4.2)50[17][27][15]82-24UT0.4HoldLong    (17)14381201.4,9778
33Dec/59   45.23  45.97  46.76(0.24 47.25(0.13 47.36(0.0647.461.9    1255(-4.3)50[16][16][-3]75-71CR0.2HoldShort?    (16)4-9-121.1,9778
34Dec/215   45.13  45.67  46.65(0.19 47.19(0.17 47.33(0.1547.522.2    1259(-5.1)50[12][23][9]8040UT0.3HoldLong?    (16)10230171.2,10076
35Dec/214   45.13  45.67  46.56(0.17 47.11(0.15 47.26(0.1147.362    1264(0.2)50[11][20][4]7832UT0.1HoldLong    (13)713-221.1,10076
 
36Dec/213   45.13  45.67  46.48(0.17 47.04(0.06 47.21(0.0647.271.9    1264(0.3)50[11][14][3]7820UT0.1HoldLong    (11)44-2191.1,10076
37Dec/212   45.13  45.67  46.4(0.17 47.01(0.09 47.18(0.1147.241.9    1264(0.7)50[11][18][1]8042UT0.1HoldLong    (13)70-3191.2,10076
38Dec/211   45.13  45.67  46.32(0.19 46.97(0.19 47.13(0.1747.241.9    1263(1.3)50[12][25][1]8356UT0.2OpenLong    (11)115-2-41.3,10076
39Dec/210   45.13  45.67  46.23(0.2 46.88(0.28 47.05(0.1947.21.9    1262(1.6)50[13][30][3]8562UT0.2OpenLong    (13)1210-1-61.4,10076
40Dec/29   45.13  45.67  46.14(0.15 46.75(0.32 46.96(0.1947.131.8    1260(2.7)50[10][30][1]88111UT0.3OpenLong?    (13)1252-151.5,10076
 
41Dec/115   44.98  45.27  46.07(0.2 46.6(0.37 46.87(0.0947.092.2    858(-6.5)50[13][25][4]8946UT0.3HoldLong?    (11)610201.6,9974
42Dec/114   44.98  45.27  45.98(0.22 46.43(0.35 46.83(0.0447.022.2    864(1.7)50[14][22][9]8824UT0.3OpenLong    (11)325-1131.7,9574
43Dec/113   44.98  45.27  45.88(0.2 46.27(0.33 46.81(0.2446.842    862(1.8)50[13][34][5]8174UT0.1OpenLong    (15)1616-11191.6,9174
44Dec/112   44.98  45.27  45.79(0.18 46.12(0.24 46.7(0.3446.731.9    861(2.8)50[12][37][2]82117UT0.1OpenLong    (13)224-17201.6,9274
45Dec/111   44.98  45.27  45.71(0.15 46.01(0.22 46.54(0.4746.71.8    858(4.2)50[10][44][-6]91189CR0.3OpenShort    (12)31-29-7201.8,9674
 
46Dec/110   44.98  45.27  45.64(0.2 45.91(0.28 46.32(0.6746.92    854(11)50[13][60][11]113249UT1.2HoldLong    (13)44310202.5,10074
47Dec/19   44.98  45.27  45.55(0.15 45.78(0.26 46.01(0.6146.882    843(11.3)50[10][55][41]133293UT2.2HoldLong?    (12)408233203.3,10074
48Nov/3015   44.86  44.92  45.48(0.15 45.66(0.18 45.73(0.4646.311.8    431(2.4)50[10][42][30]113147UT2HoldLong?    (9)305838202.8,9358
49Nov/3014   44.86  44.92  45.41(0.11 45.58(0.11 45.52(0.1145.911.3    429(-1)50[7][16][24]8329UT1.7HoldLong    (6)74828202.1,8058
50Nov/3013   44.86  44.92  45.36(0.07 45.58(0)  45.47(-0.0745.580.9    430(-0.7)45[5][-0][7]35-37UT0.5OpenLong    (6)-5161200.9,6258
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA