|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.0300 One month high (close): $40.2200
FCX Daily Change: -3.19% Daily StdDev 3.68% FCX EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $38.59(-3.19%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 38.09 | 38.79 | 39.25(0.2) | 39.81(0.05) | 40.03(0.13) | 39.9 | 1.5 | | 5 | 54(-0.1) | 20 | [5] | [6] | [-8] | 61 | -5 | CR | -0.2 | HoldShort | | (5) | 4 | -18 | -13 | 2 | 1,86 | 61 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.81(hourly_sma_10 -0.23%) 39.25(hourly_sma_20 -1.63%) 38.79(daily_ema_10 -2.78%) 38.09(daily_ema_20 -4.54%)
Resistance Levels:
|
| | | 2 | Dec/9 | 11 | 38.09 | 38.79 | 39.17(0.2) | 39.79(0.43) | 39.98(0.28) | 40.18 | 1.7 | | 5 | 55(2.4) | 45 | [5] | [16] | [3] | 81 | 124 | UT | 0.3 | OpenLong | | (6) | 8 | 12 | 1 | -12 | 1.5,93 | 61 | | 3 | Dec/9 | 10 | 38.09 | 38.79 | 39.09(0.15) | 39.62(0.35) | 39.87(0.25) | 39.99 | 1.6 | | 5 | 52(2.1) | 20 | [4] | [13] | [-8] | 78 | 137 | CR | 0.2 | OpenShort | | (5) | 7 | -19 | 1 | -17 | 1.4,93 | 61 | | 4 | Dec/9 | 9 | 38.09 | 38.79 | 39.03(0.21) | 39.48(0.48) | 39.77(0.4) | 40.29 | 1.8 | | 5 | 50(6.2) | 50 | [6] | [20] | [17] | 99 | 203 | UT | 0.9 | OpenLong? | | (5) | 11 | 35 | 10 | 20 | 2.1,96 | 61 | | 5 | Dec/8 | 15 | 38 | 38.66 | 38.95(0.08) | 39.29(0.33) | 39.61(0.1) | 39.75 | 1.4 | | 7 | 44(3) | 40 | [2] | [9] | [3] | 79 | 151 | UT | 0.3 | OpenLong? | | (3) | 3 | 2 | 5 | 20 | 1.5,91 | 66 | | | | |
| 6 | Dec/8 | 14 | 38 | 38.66 | 38.92(0.1) | 39.16(0.31) | 39.57(-0.08) | 39.72 | 1.4 | | 7 | 41(2.7) | 40 | [3] | [4] | [5] | 75 | 81 | UT | 0.3 | OpenLong | | (2) | -2 | 7 | -1 | 20 | 1.6,85 | 66 | | 7 | Dec/8 | 13 | 38 | 38.66 | 38.88(0.1) | 39.04(0.21) | 39.6(0.53) | 39.61 | 1.3 | | 7 | 38(2.4) | 50 | [3] | [19] | [7] | 69 | 225 | UT | 0 | OpenLong | | (3) | 14 | 9 | 1 | 20 | 1.6,79 | 66 | | 8 | Dec/8 | 12 | 38 | 38.66 | 38.84(0.05) | 38.96(0.13) | 39.39(0.54) | 39.47 | 1.2 | | 7 | 36(1.9) | 50 | [1] | [18] | [6] | 64 | 250 | UT | 0.2 | OpenLong | | (2) | 15 | -1 | 3 | 20 | 1.4,79 | 66 | | 9 | Dec/8 | 11 | 38 | 38.66 | 38.82(0.03) | 38.91(0.23) | 39.18(0.49) | 39.48 | 1.2 | | 7 | 34(0.5) | 45 | [1] | [18] | [8] | 77 | 268 | UT | 0.7 | HoldLong | | (1) | 13 | -8 | 44 | 20 | 1.6,87 | 66 | | 10 | Dec/8 | 10 | 38 | 38.66 | 38.82(0) | 38.82(0.34) | 38.99(0.65) | 39.61 | 1.3 | | 7 | 33(1.3) | 45 | [0] | [24] | [9] | 67 | 381 | UR | 1.5 | SmallShort | | (1) | 18 | -14 | 45 | 20 | 2,67 | 66 | | | | |
| 11 | Dec/8 | 9 | 38 | 38.66 | 38.82(0) | 38.69(0.36) | 38.74(0.68) | 39.82 | 1.5 | | 7 | 32(-1.5) | 50 | [0] | [25] | [45] | 55 | 440 | UR | 2.7 | SmallShort? | | (1) | 18 | 84 | 41 | 20 | 2.6,40 | 66 | | 12 | Dec/7 | 15 | 37.72 | 38.47 | 38.81(-0.23) | 38.69(0) | 38.48(-0.16) | 38.55 | 0.6 | | 6 | 34(-2.7) | 10 | [-6] | [-5] | [3] | -56 | 129 | RG | 0.2 | Wait? | | (-5) | -4 | 7 | 2 | 0 | -0.6,9 | 56 | | 13 | Dec/7 | 14 | 37.72 | 38.47 | 38.9(-0.23) | 38.55(-0.08) | 38.54(-0.28) | 38.45 | 0.5 | | 6 | 36(-4.1) | -5 | [-6] | [-9] | [-2] | -68 | 48 | RG | -0.2 | Wait | | (-6) | -7 | -2 | -4 | -5 | -0.9,5 | 56 | | 14 | Dec/7 | 13 | 37.72 | 38.47 | 38.99(-0.18) | 38.58(-0.05) | 38.65(0.03) | 38.48 | 0.5 | | 6 | 40(-1.3) | 15 | [-5] | [-0] | [-0] | -67 | 61 | RG | -0.3 | Wait | | (-6) | 1 | 2 | -9 | 5 | -0.9,6 | 56 | | 15 | Dec/7 | 12 | 37.72 | 38.47 | 39.06(-0.13) | 38.6(-0.21) | 38.64(0.03) | 38.45 | 0.5 | | 6 | 42(0.2) | 20 | [-3] | [-2] | [-1] | -62 | -20 | RG | -0.3 | Wait | | (-5) | 1 | -2 | -5 | 8 | -1,13 | 56 | | | | |
| 16 | Dec/7 | 11 | 37.72 | 38.47 | 39.11(-0.18) | 38.68(-0.13) | 38.63(0.03) | 38.48 | 0.5 | | 6 | 41(0.2) | 0 | [-5] | [-1] | [-8] | -56 | 31 | RG | -0.3 | Wait | | (-4) | 1 | -25 | 9 | -10 | -1.1,22 | 56 | | 17 | Dec/7 | 10 | 37.72 | 38.47 | 39.18(-0.1) | 38.73(0.03) | 38.62(0.18) | 38.86 | 0.8 | | 6 | 41(-0.3) | 30 | [-3] | [5] | [2] | -40 | 68 | UR | 0.4 | SmallShort | | (-3) | 5 | -7 | 17 | 16 | -0.5,23 | 56 | | 18 | Dec/7 | 9 | 37.72 | 38.47 | 39.22(-0.1) | 38.72(-0.03) | 38.55(0.13) | 38.96 | 0.9 | | 6 | 42(-0.3) | 50 | [-3] | [3] | [19] | -47 | 67 | UR | 0.7 | SmallShort? | | (-3) | 3 | 34 | 16 | 20 | -0.4,13 | 56 | | 19 | Dec/6 | 15 | 37.57 | 38.41 | 39.26(-0.1) | 38.73(-0.21) | 38.5(-0.16) | 38.45 | 0.6 | | 7 | 42(3.7) | 40 | [-3] | [-6] | [1] | -84 | -147 | RG | -0.1 | Wait? | | (-4) | -4 | 3 | 4 | -8 | -1.4,1 | 52 | | 20 | Dec/6 | 14 | 37.57 | 38.41 | 39.3(-0.13) | 38.81(-0.31) | 38.56(-0.44) | 38.41 | 0.6 | | 7 | 38(2.3) | 30 | [-3] | [-15] | [-2] | -90 | -211 | RG | -0.3 | Wait | | (-3) | -12 | -1 | -2 | -16 | -1.6,0 | 52 | | | | |
| 21 | Dec/6 | 13 | 37.57 | 38.41 | 39.35(-0.15) | 38.93(-0.38) | 38.73(-0.26) | 38.42 | 0.6 | | 7 | 36(3.3) | 20 | [-4] | [-11] | [-4] | -95 | -150 | BT | -0.6 | OpenLong | | (-3) | -7 | -7 | -4 | -10 | -1.8,0 | 52 | | 22 | Dec/6 | 12 | 37.57 | 38.41 | 39.41(-0.13) | 39.08(-0.43) | 38.83(-0.15) | 38.52 | 0.6 | | 7 | 33(2.9) | 25 | [-3] | [-9] | [-7] | -95 | -137 | RG | -0.6 | Wait | | (-4) | -4 | -13 | -13 | -3 | -1.8,0 | 52 | | 23 | Dec/6 | 11 | 37.57 | 38.41 | 39.46(-0.1) | 39.25(-0.38) | 38.89(-0.18) | 38.71 | 0.8 | | 7 | 30(2.4) | 25 | [-3] | [-9] | [-1] | -83 | -135 | RG | -0.4 | Wait | | (-3) | -5 | -3 | 3 | -10 | -1.7,10 | 52 | | 24 | Dec/6 | 10 | 37.57 | 38.41 | 39.5(-0.1) | 39.4(-0.33) | 38.96(-0.36) | 38.76 | 0.8 | | 7 | 27(2.7) | 0 | [-3] | [-13] | [-15] | -84 | -182 | RG | -0.5 | Wait | | (-3) | -10 | -34 | 6 | -20 | -1.8,11 | 52 | | 25 | Dec/6 | 9 | 37.57 | 38.41 | 39.54(0.05) | 39.53(-0.05) | 39.1(-0.05) | 39.28 | 1.2 | | 7 | 25(-0.6) | 50 | [1] | [-0] | [9] | -57 | -132 | UT | 0.5 | OpenLong? | | (0) | -1 | 27 | 10 | -20 | -0.7,11 | 52 | | | | |
| 26 | Dec/5 | 15 | 37.38 | 38.2 | 39.52(-0.1) | 39.55(-0.23) | 39.12(-0.53) | 38.87 | 0.9 | | 7 | 25(3.9) | 5 | [-3] | [-16] | [-8] | -92 | -195 | RG | -0.7 | Wait? | | (-1) | -14 | 2 | -16 | -20 | -1.7,1 | 54 | | 27 | Dec/5 | 14 | 37.38 | 38.2 | 39.56(-0.08) | 39.64(-0.2) | 39.33(-0.73) | 38.84 | 0.9 | | 7 | 21(2.7) | -15 | [-2] | [-21] | [-18] | -103 | -285 | DT | -1.4 | HoldShort | | (-2) | -19 | -13 | -40 | -20 | -2.1,0 | 54 | | 28 | Dec/5 | 13 | 37.38 | 38.2 | 39.56(0) | 39.72(-0.15) | 39.62(-0.55) | 39.04 | 1 | | 7 | 19(-0.1) | -5 | [0] | [-15] | [-21] | -86 | -280 | DR | -1.9 | HoldShort | | (-2) | -15 | -16 | -49 | -20 | -1.8,9 | 54 | | 29 | Dec/5 | 12 | 37.38 | 38.2 | 39.59(0.13) | 39.78(-0.03) | 39.84(-0.33) | 39.28 | 1.2 | | 7 | 19(-7.4) | 25 | [3] | [-7] | [-20] | -43 | -298 | DR | -1.9 | OpenShort | | (1) | -9 | -19 | -44 | -20 | -1,32 | 54 | | 30 | Dec/5 | 11 | 37.38 | 38.2 | 39.54(0.23) | 39.79(0.03) | 39.97(-0.03) | 39.57 | 1.4 | | 7 | 26(-7.8) | 45 | [6] | [3] | [-15] | 18 | -236 | CR | -1 | HoldShort | | (5) | -1 | -23 | -22 | -20 | 0.1,65 | 54 | | | | |
| 31 | Dec/5 | 10 | 37.38 | 38.2 | 39.45(0.18) | 39.78(0.08) | 39.98(0.03) | 39.92 | 1.6 | | 7 | 34(-3.3) | 40 | [5] | [5] | [-8] | 61 | -55 | CR | -0.1 | HoldShort | | (6) | 1 | -22 | -5 | -2 | 0.9,88 | 54 | | 32 | Dec/5 | 9 | 37.38 | 38.2 | 39.38(0.31) | 39.75(0.23) | 39.97(0.35) | 40.27 | 1.8 | | 7 | 37(-1.1) | 50 | [8] | [16] | [8] | 88 | 0 | UT | 0.5 | HoldLong? | | (7) | 9 | 6 | 9 | 20 | 1.5,100 | 54 | | 33 | Dec/2 | 15 | 37.2 | 37.95 | 39.26(0.23) | 39.66(0.18) | 39.83(0.3) | 40.17 | 1.8 | | 10 | 38(1) | 50 | [6] | [15] | [10] | 84 | 70 | UT | 0.6 | HoldLong? | | (6) | 8 | 19 | 2 | 20 | 1.5,96 | 59 | | 34 | Dec/2 | 14 | 37.2 | 37.95 | 39.17(0.31) | 39.59(0.13) | 39.71(0.28) | 39.88 | 1.6 | | 10 | 37(-5.1) | 50 | [8] | [14] | [8] | 76 | -69 | UT | 0.3 | HoldLong | | (5) | 7 | 16 | 2 | 20 | 1.2,96 | 59 | | 35 | Dec/2 | 13 | 37.2 | 37.95 | 39.05(0.28) | 39.54(0.1) | 39.6(0.03) | 39.63 | 1.5 | | 10 | 42(-4.3) | 50 | [7] | [7] | [-6] | 62 | -131 | CR | 0 | HoldShort | | (8) | 1 | -12 | -3 | -15 | 0.8,92 | 59 | | | | |
| 36 | Dec/2 | 12 | 37.2 | 37.95 | 38.94(0.31) | 39.5(0.08) | 39.59(0.18) | 39.81 | 1.6 | | 10 | 47(-2.4) | 50 | [8] | [11] | [8] | 78 | -53 | UT | 0.3 | HoldLong | | (8) | 5 | 10 | 5 | 20 | 1.1,100 | 59 | | 37 | Dec/2 | 11 | 37.2 | 37.95 | 38.82(0.31) | 39.47(0.03) | 39.52(0.05) | 39.65 | 1.5 | | 10 | 49(-3) | 50 | [8] | [7] | [1] | 69 | -98 | UT | 0.2 | OpenLong | | (8) | 1 | 0 | -3 | 18 | 1,94 | 59 | | 38 | Dec/2 | 10 | 37.2 | 37.95 | 38.7(0.34) | 39.46(0.2) | 39.5(0.15) | 39.65 | 1.5 | | 10 | 52(-2.2) | 50 | [9] | [12] | [8] | 72 | -62 | UT | 0.2 | OpenLong | | (9) | 4 | 24 | -2 | 0 | 1.1,94 | 59 | | 39 | Dec/2 | 9 | 37.2 | 37.95 | 38.57(0.23) | 39.38(0.23) | 39.44(-0.1) | 39.29 | 1.3 | | 10 | 54(-1.6) | 50 | [6] | [5] | [-12] | 63 | -75 | CR | -0.2 | HoldShort? | | (7) | -3 | -16 | -6 | -20 | 0.8,93 | 59 | | 40 | Dec/1 | 15 | 36.78 | 37.55 | 38.48(0.29) | 39.29(0.41) | 39.48(0.18) | 39.54 | 1.5 | | 10 | 56(7.6) | 50 | [8] | [14] | [-2] | 78 | 27 | CR | 0.1 | OpenShort? | | (8) | 5 | 3 | 1 | -20 | 1.2,98 | 62 | | | | |
| 41 | Dec/1 | 14 | 36.78 | 37.55 | 38.37(0.42) | 39.13(0.33) | 39.41(-0.03) | 39.49 | 1.4 | | 10 | 48(-3.7) | 50 | [11] | [9] | [-1] | 77 | -151 | CR | 0.1 | OpenShort | | (7) | -1 | -3 | -1 | 3 | 1.2,97 | 62 | | 42 | Dec/1 | 13 | 36.78 | 37.55 | 38.21(0.42) | 39(0.36) | 39.42(0.05) | 39.54 | 1.5 | | 10 | 52(-1.2) | 50 | [11] | [11] | [2] | 81 | -71 | UT | 0.1 | HoldLong | | (12) | 1 | 5 | 0 | 8 | 1.4,96 | 62 | | 43 | Dec/1 | 12 | 36.78 | 37.55 | 38.05(0.4) | 38.86(0.28) | 39.4(0.2) | 39.47 | 1.4 | | 10 | 53(0.2) | 50 | [11] | [14] | [5] | 76 | 7 | UT | 0.1 | HoldLong | | (11) | 5 | 6 | -9 | 20 | 1.4,91 | 62 | | 44 | Dec/1 | 11 | 36.78 | 37.55 | 37.9(0.37) | 38.75(0.49) | 39.32(0.59) | 39.37 | 1.4 | | 10 | 53(1.1) | 50 | [10] | [27] | [4] | 80 | 160 | UT | 0.1 | OpenLong | | (10) | 16 | 14 | -9 | 8 | 1.5,92 | 62 | | 45 | Dec/1 | 10 | 36.78 | 37.55 | 37.76(0.35) | 38.56(0.47) | 39.09(0.67) | 39.16 | 1.3 | | 10 | 52(1.5) | 50 | [9] | [28] | [-8] | 80 | 179 | CR | 0.1 | OpenShort | | (10) | 18 | -27 | -5 | 15 | 1.4,95 | 62 | | | | |
| 46 | Dec/1 | 9 | 36.78 | 37.55 | 37.63(0.37) | 38.38(0.55) | 38.83(0.62) | 39.57 | 1.5 | | 10 | 50(4.2) | 50 | [10] | [28] | [10] | 103 | 298 | UT | 0.8 | HoldLong? | | (11) | 16 | 6 | 8 | 20 | 2.1,100 | 62 | | 47 | Nov/30 | 15 | 36.36 | 37.31 | 37.49(0.37) | 38.17(0.58) | 38.59(0.73) | 39.48 | 1.5 | | 10 | 46(10.8) | 50 | [10] | [31] | [21] | 106 | 335 | UT | 1 | HoldLong? | | (10) | 19 | 29 | 13 | 20 | 2.3,98 | 72 | | 48 | Nov/30 | 14 | 36.36 | 37.31 | 37.35(0.27) | 37.95(0.53) | 38.31(0.39) | 39.04 | 1.3 | | 10 | 35(5.1) | 50 | [7] | [21] | [30] | 96 | 271 | UT | 1 | OpenLong | | (8) | 10 | 54 | 32 | 20 | 2.2,91 | 72 | | 49 | Nov/30 | 13 | 36.36 | 37.31 | 37.25(0.13) | 37.75(0.21) | 38.16(0.37) | 38.23 | 0.9 | | 10 | 30(1.7) | 50 | [3] | [15] | [15] | 78 | 221 | UT | 0.1 | OpenLong | | (4) | 10 | 19 | 26 | 20 | 1.5,90 | 72 | | 50 | Nov/30 | 12 | 36.36 | 37.31 | 37.2(0.08) | 37.67(0.16) | 38.02(0.24) | 37.94 | 0.7 | | 10 | 29(1) | 50 | [2] | [11] | [-2] | 68 | 181 | CR | -0.1 | HoldShort | | (2) | 6 | -22 | 23 | 16 | 1.2,88 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|