|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.1200 One month high (close): $96.8700
EMR Daily Change: -0.78% Daily StdDev 1.82% EMR EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $94.19(-0.78%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 95.13 | 95.01 | 94.81(0.05) | 95.05(-0.02) | 95.11(0.06) | 95.06 | -0.1 | | -1 | 51(-4.1) | -5 | [3] | [3] | [-1] | 16 | -6 | CR | -0.1 | HoldShort | | (4) | 3 | 6 | -20 | 4 | 0.6,51 | 54 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces: 95.01(daily_ema_10 -0.05%) 95.05(hourly_sma_10 -0.01%)
Support Levels: 94.81(weak_hourly_sma_20 -0.26%)
Resistance Levels:
|
| | | 2 | Dec/9 | 11 | 95.13 | 95.01 | 94.76(0.03) | 95.07(0.02) | 95.05(-0.05) | 94.96 | -0.2 | | -1 | 55(-1.4) | -20 | [2] | [-3] | [-4] | 28 | -24 | DR | -0.2 | OpenShort | | (3) | -3 | -9 | -3 | -9 | 0.5,65 | 54 | | 3 | Dec/9 | 10 | 95.13 | 95.01 | 94.73(0.03) | 95.05(0.03) | 95.1(0.01) | 95.13 | 0 | | -1 | 56(-0.1) | -20 | [2] | [1] | [-7] | 51 | 12 | CR | 0.1 | HoldShort | | (2) | 1 | -21 | 3 | -7 | 0.9,78 | 54 | | 4 | Dec/9 | 9 | 95.13 | 95.01 | 94.7(0.05) | 95.02(0.07) | 95.09(0.14) | 95.51 | 0.5 | | -1 | 56(6) | 20 | [3] | [10] | [14] | 77 | 75 | UT | 0.9 | OpenLong? | | (3) | 8 | 35 | 5 | 20 | 1.8,82 | 54 | | 5 | Dec/8 | 15 | 95.14 | 95.2 | 94.65(-0.01) | 94.95(0.02) | 94.96(-0.04) | 94.88 | -0.3 | | 2 | 50(0.2) | -10 | [-1] | [-2] | [-1] | 38 | 18 | DT | -0.2 | OpenShort? | | (1) | -2 | 4 | -5 | -11 | 0.6,73 | 52 | | | | |
| 6 | Dec/8 | 14 | 95.14 | 95.2 | 94.66(-0.03) | 94.93(0.03) | 95(-0.09) | 94.81 | -0.4 | | 2 | 50(-3.7) | -25 | [-2] | [-4] | [-8] | 42 | 28 | DT | -0.5 | OpenShort | | (-1) | -5 | -18 | -3 | -14 | 0.4,82 | 52 | | 7 | Dec/8 | 13 | 95.14 | 95.2 | 94.69(-0.02) | 94.9(0.05) | 95.09(0.08) | 95.14 | 0 | | 2 | 54(-2.7) | -10 | [-1] | [6] | [3] | 61 | 92 | UR | 0.1 | SmallShort | | (-1) | 4 | 6 | 4 | 4 | 1,86 | 52 | | 8 | Dec/8 | 12 | 95.14 | 95.2 | 94.71(-0.03) | 94.85(0.03) | 95.01(0.06) | 95.03 | -0.1 | | 2 | 56(-4.9) | 0 | [-2] | [4] | [3] | 53 | 76 | UR | 0 | SmallShort | | (-1) | 3 | 6 | 3 | 11 | 0.7,85 | 52 | | 9 | Dec/8 | 11 | 95.14 | 95.2 | 94.74(-0.03) | 94.82(0.11) | 94.95(0.01) | 94.93 | -0.3 | | 2 | 61(-4.4) | -15 | [-2] | [3] | [-3] | 50 | 52 | RG | -0 | Wait | | (-2) | 1 | -9 | 12 | -19 | 0.4,90 | 52 | | 10 | Dec/8 | 10 | 95.14 | 95.2 | 94.77(-0.03) | 94.72(0.15) | 94.94(0.07) | 95.09 | -0.1 | | 2 | 66(-4.1) | -5 | [-2] | [8] | [-0] | 49 | 79 | RG | 0.3 | Wait | | (-2) | 4 | -9 | 16 | -2 | 0.6,84 | 52 | | | | |
| 11 | Dec/8 | 9 | 95.14 | 95.2 | 94.8(-0.04) | 94.58(0.14) | 94.87(0.17) | 95.25 | 0.1 | | 2 | 70(-6.2) | 5 | [-2] | [13] | [13] | 44 | 135 | UR | 0.7 | SmallShort? | | (-1) | 9 | 27 | 15 | 19 | 0.8,74 | 52 | | 12 | Dec/7 | 15 | 94.92 | 95.29 | 94.84(-0.08) | 94.45(0.05) | 94.71(0.01) | 94.76 | -0.1 | | 3 | 76(25.2) | -5 | [-4] | [1] | [4] | 15 | 75 | UR | 0.1 | SmallShort? | | (-4) | 1 | 1 | 11 | 17 | -0.1,67 | 48 | | 13 | Dec/7 | 14 | 94.92 | 95.29 | 94.92(-0.12) | 94.4(0.02) | 94.7(0.01) | 94.74 | -0.1 | | 3 | 51(-8.7) | -20 | [-7] | [-1] | [1] | 1 | 107 | DP | 0.1 | OpenShort | | (-4) | 1 | -7 | 10 | 15 | -0.3,58 | 48 | | 14 | Dec/7 | 13 | 94.92 | 95.29 | 95.03(-0.08) | 94.38(0.02) | 94.69(0.21) | 94.86 | -0 | | 3 | 60(-4.8) | 10 | [-4] | [11] | [8] | -2 | 119 | UR | 0.2 | SmallShort | | (-6) | 12 | 9 | 10 | 20 | -0.2,53 | 48 | | 15 | Dec/7 | 12 | 94.92 | 95.29 | 95.11(-0.08) | 94.36(-0.03) | 94.49(0.21) | 94.69 | -0.2 | | 3 | 64(-2.1) | 25 | [-4] | [9] | [8] | -17 | 99 | UR | 0.2 | SmallShort | | (-6) | 12 | 12 | 11 | 20 | -0.5,46 | 48 | | | | |
| 16 | Dec/7 | 11 | 94.92 | 95.29 | 95.19(-0.1) | 94.39(-0.1) | 94.29(0.11) | 94.48 | -0.3 | | 3 | 66(-2.3) | 10 | [-6] | [2] | [1] | -29 | 63 | UR | 0.2 | SmallShort | | (-6) | 6 | -13 | 19 | 20 | -0.8,41 | 48 | | 17 | Dec/7 | 10 | 94.92 | 95.29 | 95.29(-0.08) | 94.48(-0.08) | 94.19(0.09) | 94.72 | -0.1 | | 3 | 69(-0.7) | 15 | [-4] | [1] | [8] | -32 | 46 | UR | 0.6 | SmallShort | | (-5) | 5 | 3 | 24 | 20 | -0.6,33 | 48 | | 18 | Dec/7 | 9 | 94.92 | 95.29 | 95.37(-0.04) | 94.56(-0.11) | 94.11(0.05) | 94.66 | -0.2 | | 3 | 69(0.9) | 45 | [-2] | [-1] | [19] | -51 | -15 | RG | 0.6 | Wait? | | (-4) | 3 | 41 | 17 | 20 | -0.7,17 | 48 | | 19 | Dec/6 | 15 | 94.77 | 95.42 | 95.41(-0.08) | 94.66(-0.18) | 94.06(-0.18) | 93.93 | -0.5 | | 4 | 69(13.2) | 10 | [-4] | [-16] | [4] | -87 | -122 | RG | -0.1 | Wait? | | (-5) | -10 | 15 | 5 | -18 | -1.6,3 | 43 | | 20 | Dec/6 | 14 | 94.77 | 95.42 | 95.49(-0.1) | 94.83(-0.21) | 94.23(-0.28) | 93.67 | -0.7 | | 4 | 55(6.7) | -20 | [-6] | [-22] | [-9] | -103 | -158 | DT | -0.6 | HoldShort | | (-5) | -15 | -17 | 0 | -20 | -2.1,0 | 43 | | | | |
| 21 | Dec/6 | 13 | 94.77 | 95.42 | 95.59(-0.08) | 95.03(-0.22) | 94.49(-0.31) | 93.98 | -0.5 | | 4 | 49(6.1) | -15 | [-4] | [-24] | [-8] | -103 | -166 | DT | -0.7 | HoldShort | | (-5) | -17 | -17 | -1 | -20 | -2.1,0 | 43 | | 22 | Dec/6 | 12 | 94.77 | 95.42 | 95.67(-0.06) | 95.24(-0.2) | 94.78(-0.24) | 94.28 | -0.3 | | 4 | 43(4.7) | 5 | [-3] | [-19] | [-6] | -103 | -150 | RG | -0.7 | Wait | | (-3) | -13 | -11 | -3 | -20 | -2.1,0 | 43 | | 23 | Dec/6 | 11 | 94.77 | 95.42 | 95.73(-0.05) | 95.43(-0.26) | 95.01(-0.25) | 94.47 | -0.2 | | 4 | 38(4.5) | -5 | [-3] | [-21] | [-9] | -103 | -143 | RG | -0.9 | SmallLong | | (-3) | -14 | -15 | -12 | -20 | -2.1,0 | 43 | | 24 | Dec/6 | 10 | 94.77 | 95.42 | 95.78(-0.04) | 95.68(-0.2) | 95.25(-0.21) | 94.74 | -0 | | 4 | 33(3.7) | 5 | [-2] | [-17] | [-9] | -100 | -123 | RG | -1 | SmallLong | | (-2) | -12 | -14 | -14 | -20 | -2,0 | 43 | | 25 | Dec/6 | 9 | 94.77 | 95.42 | 95.78(0) | 95.87(-0.13) | 95.45(-0.13) | 94.99 | 0.1 | | 4 | 30(-0.2) | 10 | [0] | [-11] | [-14] | -94 | -124 | DR | -1 | HoldShort? | | (-2) | -7 | -23 | -17 | -20 | -1.8,1 | 43 | | | | |
| 26 | Dec/5 | 15 | 94.64 | 95.47 | 95.82(0.01) | 95.99(-0.11) | 95.57(-0.13) | 95.41 | 0.4 | | 7 | 30(2.3) | 35 | [1] | [-9] | [-4] | -67 | -84 | DR | -0.3 | OpenShort? | | (1) | -7 | -3 | -12 | -12 | -0.9,6 | 52 | | 27 | Dec/5 | 14 | 94.64 | 95.47 | 95.81(0.01) | 96.1(-0.08) | 95.69(-0.18) | 95.47 | 0.5 | | 7 | 28(-0.3) | 25 | [1] | [-11] | [-9] | -58 | -97 | DR | -0.5 | OpenShort | | (1) | -10 | -10 | -18 | -20 | -0.7,10 | 52 | | 28 | Dec/5 | 13 | 94.64 | 95.47 | 95.8(0.04) | 96.18(0.01) | 95.86(-0.25) | 95.65 | 0.6 | | 7 | 28(-2.9) | 25 | [2] | [-12] | [-7] | -42 | -126 | DR | -0.4 | OpenShort | | (1) | -14 | 2 | -25 | -20 | -0.3,16 | 52 | | 29 | Dec/5 | 12 | 94.64 | 95.47 | 95.76(0.1) | 96.17(0.01) | 96.1(-0.21) | 95.62 | 0.6 | | 7 | 31(-9.2) | 40 | [6] | [-9] | [-10] | -30 | -170 | DR | -0.9 | OpenShort | | (3) | -12 | -4 | -31 | -20 | -0.3,28 | 52 | | 30 | Dec/5 | 11 | 94.64 | 95.47 | 95.66(0.12) | 96.16(0.01) | 96.3(-0.1) | 95.7 | 0.6 | | 7 | 40(-8.7) | 45 | [7] | [-3] | [-13] | -3 | -152 | DR | -0.9 | OpenShort | | (5) | -6 | -17 | -30 | -20 | 0.1,45 | 52 | | | | |
| 31 | Dec/5 | 10 | 94.64 | 95.47 | 95.55(0.12) | 96.15(0.04) | 96.4(-0.12) | 96.01 | 0.8 | | 7 | 49(-4.5) | 40 | [7] | [-3] | [-10] | 32 | -108 | DR | -0.5 | OpenShort | | (8) | -7 | -15 | -17 | -20 | 0.5,69 | 52 | | 32 | Dec/5 | 9 | 94.64 | 95.47 | 95.44(0.15) | 96.11(0.08) | 96.52(0.02) | 96.28 | 0.9 | | 7 | 53(-3.8) | 50 | [8] | [6] | [-12] | 62 | -60 | CR | -0.3 | HoldShort? | | (7) | 1 | -33 | -5 | -3 | 0.9,89 | 52 | | 33 | Dec/2 | 15 | 94.36 | 95.35 | 95.3(0.17) | 96.03(0.16) | 96.5(0.29) | 96.89 | 1.2 | | 9 | 57(11) | 50 | [9] | [24] | [8] | 86 | 67 | UT | 0.4 | OpenLong? | | (10) | 16 | 18 | -2 | 20 | 1.6,96 | 55 | | 34 | Dec/2 | 14 | 94.36 | 95.35 | 95.14(0.13) | 95.88(0.11) | 96.22(0.22) | 96.56 | 1 | | 9 | 46(1.4) | 50 | [7] | [19] | [7] | 84 | 72 | UT | 0.4 | OpenLong | | (8) | 12 | 16 | -1 | 20 | 1.5,96 | 55 | | 35 | Dec/2 | 13 | 94.36 | 95.35 | 95.02(0.12) | 95.77(0.11) | 96.01(0.09) | 96.26 | 0.9 | | 9 | 45(0.7) | 50 | [7] | [11] | [-5] | 77 | 27 | CR | 0.3 | OpenShort | | (6) | 5 | -17 | 2 | 6 | 1.3,94 | 55 | | | | |
| 36 | Dec/2 | 12 | 94.36 | 95.35 | 94.91(0.15) | 95.66(0.16) | 95.92(0.24) | 96.57 | 1 | | 9 | 44(3.4) | 50 | [8] | [22] | [11] | 93 | 77 | UT | 0.7 | OpenLong | | (8) | 13 | 20 | 6 | 20 | 1.8,98 | 55 | | 37 | Dec/2 | 11 | 94.36 | 95.35 | 94.77(0.13) | 95.51(0.08) | 95.69(0.14) | 96.2 | 0.9 | | 9 | 40(1.6) | 50 | [7] | [14] | [13] | 87 | 51 | UT | 0.6 | OpenLong | | (7) | 8 | 34 | -0 | 20 | 1.7,94 | 55 | | 38 | Dec/2 | 10 | 94.36 | 95.35 | 94.65(0.08) | 95.43(0.08) | 95.56(0.02) | 95.59 | 0.6 | | 9 | 39(0.4) | 50 | [4] | [6] | [2] | 72 | 22 | UT | 0 | OpenLong | | (5) | 1 | 8 | -5 | -3 | 1.1,94 | 55 | | 39 | Dec/2 | 9 | 94.36 | 95.35 | 94.57(0.05) | 95.35(0.19) | 95.54(0.02) | 95.44 | 0.5 | | 9 | 38(1.3) | 45 | [3] | [9] | [-9] | 74 | 44 | CR | -0.1 | HoldShort? | | (4) | 1 | -16 | -6 | -20 | 1.1,96 | 55 | | 40 | Dec/1 | 15 | 93.89 | 95.11 | 94.52(0.1) | 95.17(0.24) | 95.52(0.13) | 95.73 | 0.7 | | 10 | 37(8.2) | 50 | [6] | [16] | [2] | 88 | 60 | UT | 0.3 | OpenLong? | | (4) | 7 | 10 | -1 | -10 | 1.5,100 | 57 | | | | |
| 41 | Dec/1 | 14 | 93.89 | 95.11 | 94.43(0.08) | 94.94(0.19) | 95.4(0.07) | 95.55 | 0.7 | | 10 | 29(1.5) | 50 | [4] | [11] | [0] | 88 | 54 | UT | 0.2 | OpenLong | | (4) | 4 | 2 | -2 | 1 | 1.5,100 | 57 | | 42 | Dec/1 | 13 | 93.89 | 95.11 | 94.35(0.07) | 94.76(0.21) | 95.33(0.04) | 95.51 | 0.6 | | 10 | 27(2.1) | 50 | [4] | [10] | [3] | 93 | 57 | UT | 0.3 | OpenLong | | (4) | 2 | 5 | 2 | 10 | 1.7,100 | 57 | | 43 | Dec/1 | 12 | 93.89 | 95.11 | 94.28(0.04) | 94.56(0.17) | 95.29(0.14) | 95.42 | 0.6 | | 10 | 25(2) | 50 | [2] | [14] | [2] | 91 | 114 | UT | 0.2 | OpenLong | | (4) | 8 | 0 | -2 | 20 | 1.8,96 | 57 | | 44 | Dec/1 | 11 | 93.89 | 95.11 | 94.24(0.05) | 94.4(0.14) | 95.16(0.37) | 95.42 | 0.6 | | 10 | 23(2.3) | 50 | [3] | [26] | [10] | 93 | 176 | UT | 0.4 | OpenLong | | (3) | 20 | 18 | 1 | 20 | 2,93 | 57 | | 45 | Dec/1 | 10 | 93.89 | 95.11 | 94.19(0.02) | 94.27(0.12) | 94.81(0.37) | 95.1 | 0.5 | | 10 | 21(1.5) | 50 | [1] | [25] | [5] | 86 | 176 | UT | 0.5 | OpenLong | | (1) | 20 | -5 | 19 | 20 | 1.7,93 | 57 | | | | |
| 46 | Dec/1 | 9 | 93.89 | 95.11 | 94.17(0.02) | 94.16(0.13) | 94.46(0.28) | 95.19 | 0.5 | | 10 | 20(1.1) | 50 | [1] | [20] | [10] | 97 | 163 | UT | 1.5 | OpenLong? | | (2) | 15 | -8 | 50 | 20 | 2,97 | 57 | | 47 | Nov/30 | 15 | 93.39 | 95.06 | 94.15(0.02) | 94.04(0.17) | 94.2(0.41) | 95.34 | 0.6 | | 12 | 18(4.8) | 50 | [1] | [28] | [24] | 89 | 215 | UT | 2.4 | OpenLong? | | (2) | 23 | 32 | 54 | 20 | 2.5,76 | 70 | | 48 | Nov/30 | 14 | 93.39 | 95.06 | 94.13(-0.07) | 93.88(0.1) | 93.82(0.2) | 94.76 | 0.4 | | 12 | 14(-6) | 50 | [-4] | [14] | [25] | 30 | 193 | UR | 2.2 | SmallShort | | (-1) | 11 | 58 | 10 | 20 | 1.5,42 | 70 | | 49 | Nov/30 | 13 | 93.39 | 95.06 | 94.2(-0.15) | 93.79(-0.07) | 93.63(-0.12) | 93.72 | 0.1 | | 12 | 20(-4.6) | 5 | [-8] | [-10] | [3] | -53 | 75 | RG | 0.1 | Wait | | (-7) | -7 | 16 | -18 | 11 | -0.8,17 | 70 | | 50 | Nov/30 | 12 | 93.39 | 95.06 | 94.34(-0.16) | 93.86(-0.06) | 93.74(-0.12) | 93.43 | 0 | | 12 | 24(-3) | -10 | [-9] | [-10] | [-12] | -73 | 35 | DT | -0.4 | OpenShort | | (-8) | -7 | -18 | -24 | -18 | -1.2,7 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|