WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $33.9850 One month high (close): $39.7850

WDC Daily Change: 1.97% Daily StdDev 3.12% WDC EMA_5_Trend: 0.17% 10Minute StdDev: $0.8867

Latest Price : $35.77(1.97%)

Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -1.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	12	36.39	35.38	34.64(0.35)	35.41(0.43)	35.72(0.68)	36.12	-0.2	-8	54(3.4)	25	[11]	[30]	[6]	93	246	UT	0.5	OpenLong	(12)	22	4	2	20	1.7,100	44
Daily Trend: % Up Forces: Down Forces: 35.38(daily_ema_10 -2.05%) Support Levels: 35.41(weak_hourly_sma_10 -1.97%) 34.64(weak_hourly_sma_20 -4.1%) Resistance Levels: 36.39(daily_ema_20 0.75%)

2	Dec/9	11	36.39	35.38	34.52(0.32)	35.26(0.57)	35.48(0.42)	36.07	-0.2	-8	51(4.4)	30	[10]	[24]	[11]	98	231	UT	0.7	OpenLong	(11)	14	19	8	20	1.9,100	44
3	Dec/9	10	36.39	35.38	34.41(0.26)	35.06(0.6)	35.33(0.48)	35.85	-0.3	-8	46(5)	25	[8]	[26]	[15]	96	277	UT	0.7	OpenLong	(10)	15	32	5	20	2,96	44
4	Dec/9	9	36.39	35.38	34.32(0.23)	34.85(0.43)	35.16(0.17)	35.49	-0.6	-8	41(3.1)	10	[7]	[13]	[15]	87	147	RG	0.5	Wait?	(6)	5	40	-3	20	1.8,92	44
5	Dec/8	15	36.48	35.51	34.24(0.12)	34.7(0.35)	35.1(0.03)	35.05	-0.9	-6	38(2.1)	-20	[4]	[6]	[0]	75	126	RG	-0.1	Wait?	(6)	1	6	-6	-14	1.3,92	43

6	Dec/8	14	36.48	35.51	34.24(0)	34.58(0.32)	35.09(0.14)	34.98	-0.9	-6	36(0.7)	-50	[0]	[8]	[-8]	80	265	CR	-0.2	OpenShort	(4)	5	-25	-6	17	1.4,95	43
7	Dec/8	13	36.48	35.51	34.2(0.09)	34.47(0.47)	35.04(0.72)	35.26	-0.8	-6	35(2.5)	5	[3]	[30]	[12]	97	399	RG	0.4	Wait	(2)	23	16	6	20	1.9,99	43
8	Dec/8	12	36.48	35.51	34.17(0.03)	34.31(0.53)	34.79(0.72)	35.08	-0.9	-6	33(1.2)	-15	[1]	[30]	[6]	92	419	RG	0.6	Wait	(2)	23	-3	17	20	1.7,99	43
9	Dec/8	11	36.48	35.51	34.16(0.03)	34.13(0.38)	34.54(0.67)	35.12	-0.9	-6	32(1)	0	[1]	[26]	[17]	98	416	RG	1.2	SmallShort	(1)	21	8	36	20	1.9,100	43
10	Dec/8	10	36.48	35.51	34.15(0.03)	34(0.44)	34.31(0.79)	35.03	-0.9	-6	31(-0.2)	0	[1]	[31]	[26]	78	428	RG	1.5	SmallShort	(1)	25	31	36	20	1.8,83	43

11	Dec/8	9	36.48	35.51	34.14(-0.12)	33.85(0.24)	34.04(0.41)	34.69	-1.1	-6	31(-3.3)	-15	[-4]	[15]	[33]	40	385	UR	1.3	SmallShort?	(-2)	13	60	24	20	1.1,62	43
12	Dec/7	15	36.46	35.7	34.18(-0.2)	33.77(0.03)	33.9(0.24)	34.04	-1.5	-8	34(-3.5)	-50	[-6]	[5]	[12]	-9	223	UR	0.3	SmallShort?	(-6)	8	17	11	20	-0.3,49	36
13	Dec/7	14	36.46	35.7	34.25(-0.26)	33.76(-0.06)	33.82(0.27)	33.86	-1.6	-8	38(-2.8)	-50	[-8]	[4]	[2]	-29	223	UR	0.1	SmallShort	(-8)	9	-6	9	20	-0.6,36	36
14	Dec/7	13	36.46	35.7	34.34(-0.15)	33.76(0)	33.73(0.09)	33.92	-1.5	-8	40(-0.6)	-40	[-5]	[-0]	[6]	-31	54	UR	0.3	SmallShort	(-7)	3	5	14	20	-0.6,34	36
15	Dec/7	12	36.46	35.7	34.39(-0.15)	33.78(-0.12)	33.7(0.12)	33.87	-1.6	-8	41(0)	-40	[-5]	[-1]	[7]	-43	34	DP	0.3	OpenShort	(-5)	4	3	18	20	-0.8,27	36

16	Dec/7	11	36.46	35.7	34.44(-0.17)	33.82(-0.29)	33.66(0.09)	33.84	-1.6	-8	41(0.3)	-40	[-5]	[-5]	[13]	-57	23	DP	0.3	OpenShort	(-5)	3	18	8	20	-0.9,16	36
17	Dec/7	10	36.46	35.7	34.5(-0.26)	33.92(-0.35)	33.63(-0.3)	33.65	-1.7	-8	41(1.8)	-50	[-8]	[-19]	[12]	-74	-63	DP	0	OpenShort	(-6)	-10	30	8	3	-1.3,9	36
18	Dec/7	9	36.46	35.7	34.59(-0.23)	34.04(-0.41)	33.73(-0.27)	33.33	-1.9	-8	39(2.4)	-50	[-7]	[-19]	[-19]	-97	-195	DT	-0.6	OpenShort?	(-8)	-9	-45	1	-20	-2,3	36
19	Dec/6	15	36.6	35.92	34.67(-0.2)	34.18(-0.32)	33.82(-0.12)	33.81	-1.8	-7	36(-0.7)	-50	[-6]	[-12]	[5]	-82	-76	DP	-0	OpenShort?	(-6)	-4	13	4	0	-1.4,3	24
20	Dec/6	14	36.6	35.92	34.74(-0.32)	34.29(-0.41)	33.86(-0.38)	33.67	-1.9	-7	37(0.1)	-50	[-10]	[-23]	[-6]	-98	-82	DT	-0.3	HoldShort	(-8)	-12	-6	-0	-20	-1.9,0	24

21	Dec/6	13	36.6	35.92	34.85(-0.34)	34.43(-0.46)	33.99(-0.61)	33.73	-1.9	-7	37(0.7)	-50	[-11]	[-31]	[-10]	-99	-130	DT	-0.5	HoldShort	(-10)	-20	-19	2	-20	-2,1	24
22	Dec/6	12	36.6	35.92	34.97(-0.26)	34.59(-0.46)	34.2(-0.44)	33.93	-1.7	-7	36(1)	-50	[-8]	[-25]	[-5]	-94	-148	DT	-0.5	HoldShort	(-10)	-14	-7	1	-20	-1.8,1	24
23	Dec/6	11	36.6	35.92	35.06(-0.28)	34.75(-0.4)	34.35(-0.52)	34	-1.7	-7	35(1.4)	-50	[-9]	[-27]	[-5]	-97	-148	DT	-0.6	OpenShort	(-9)	-17	3	-7	-20	-1.9,1	24
24	Dec/6	10	36.6	35.92	35.16(-0.37)	34.89(-0.37)	34.53(-0.63)	33.97	-1.7	-7	34(2.6)	-50	[-12]	[-31]	[-22]	-106	-125	DT	-1.1	HoldShort	(-10)	-20	-32	-8	-20	-2.3,2	24
25	Dec/6	9	36.6	35.92	35.29(-0.28)	35.02(-0.11)	34.75(-0.37)	34.32	-1.5	-7	31(-1.9)	-50	[-9]	[-18]	[-23]	-98	-80	DT	-0.9	HoldShort?	(-9)	-12	-42	-8	-20	-2,2	24

26	Dec/5	15	36.75	36.15	35.39(-0.34)	35.06(-0.06)	34.88(-0.29)	34.78	-1.4	-5	33(-10.6)	-50	[-11]	[-14]	[-1]	-77	103	DT	-0.2	HoldShort?	(-8)	-9	7	-3	-20	-1.2,3	26
27	Dec/5	14	36.75	36.15	35.51(-0.22)	35.08(-0.14)	34.98(-0.46)	34.7	-1.4	-5	44(-0.2)	-50	[-7]	[-20]	[-11]	-83	-122	DT	-0.5	HoldShort	(-12)	-15	-16	-11	-20	-1.3,0	26
28	Dec/5	13	36.75	36.15	35.59(-0.14)	35.13(-0.09)	35.14(-0.34)	34.88	-1.3	-5	44(1.3)	-50	[-5]	[-15]	[-6]	-73	-143	DT	-0.4	OpenShort	(-7)	-11	-3	-12	-20	-1.1,5	26
29	Dec/5	12	36.75	36.15	35.64(0.03)	35.16(-0.09)	35.26(-0.09)	34.91	-1.3	-5	43(-1)	-35	[1]	[-6]	[-11]	-68	-254	DR	-0.6	OpenShort	(-4)	-3	-21	-12	-20	-1.2,12	26
30	Dec/5	11	36.75	36.15	35.63(0.06)	35.19(-0.23)	35.29(0.14)	35.14	-1.1	-5	44(-1.6)	-5	[2]	[-0]	[-1]	-49	-165	DR	-0.2	OpenShort	(2)	5	-12	-3	20	-0.8,21	26

31	Dec/5	10	36.75	36.15	35.61(0.06)	35.27(-0.2)	35.24(0.2)	35.27	-1	-5	45(-0.7)	-10	[2]	[2]	[-3]	-38	-109	CR	0	HoldShort	(3)	6	-21	7	20	-0.5,25	26
32	Dec/5	9	36.75	36.15	35.59(0.08)	35.34(-0.11)	35.17(0.14)	35.51	-0.9	-5	46(-1.3)	5	[3]	[2]	[7]	-31	-68	RG	0.5	Wait?	(3)	5	3	11	20	-0.1,22	26
33	Dec/2	15	36.78	36.35	35.56(0.06)	35.38(-0.14)	35.12(0.2)	35.48	-0.9	-2	47(-1.7)	35	[2]	[4]	[18]	-40	-29	UT	0.5	OpenLong?	(3)	6	40	6	20	-0.1,13	27
34	Dec/2	14	36.78	36.35	35.54(-0.11)	35.43(-0.37)	35.05(-0.14)	35.04	-1.2	-2	49(0.5)	-25	[-4]	[-12]	[2]	-60	-64	DP	-0	OpenShort	(1)	-5	9	-4	-3	-0.7,8	27
35	Dec/2	13	36.78	36.35	35.58(-0.14)	35.56(-0.42)	35.1(-0.57)	34.94	-1.3	-2	49(1.1)	-50	[-5]	[-27]	[-4]	-63	-183	DT	-0.2	OpenShort	(-5)	-18	-1	-7	-20	-0.9,10	27

36	Dec/2	12	36.78	36.35	35.63(-0.14)	35.71(-0.61)	35.3(-0.59)	34.95	-1.3	-2	47(1.1)	-50	[-5]	[-30]	[-12]	-59	-196	DT	-0.5	OpenShort	(-4)	-19	-23	-10	-20	-1,16	27
37	Dec/2	11	36.78	36.35	35.68(-0.11)	35.93(-0.36)	35.51(-0.39)	35.21	-1.1	-2	46(0.3)	-45	[-4]	[-20]	[-6]	-48	-117	DT	-0.5	OpenShort	(-4)	-12	5	-17	-20	-0.7,20	27
38	Dec/2	10	36.78	36.35	35.72(-0.14)	36.06(-0.22)	35.65(-0.53)	35.15	-1.2	-2	46(1.1)	-50	[-5]	[-22]	[-17]	-43	-151	DT	-0.8	OpenShort	(-4)	-17	-9	-18	-20	-0.9,30	27
39	Dec/2	9	36.78	36.35	35.77(-0.14)	36.14(0.19)	35.84(-0.47)	35.25	-1.1	-2	45(-0.5)	-50	[-5]	[-14]	[-37]	-28	-125	DT	-0.9	OpenShort?	(-4)	-15	-58	-12	-20	-0.8,42	27
40	Dec/1	15	36.73	36.46	35.82(-0.03)	36.07(0.33)	36.01(-0.33)	35.91	-0.5	-1	45(3.2)	-35	[-1]	[-6]	[-12]	4	-21	DT	-0.2	OpenShort?	(-2)	-11	-9	-5	-20	0.1,51	44

41	Dec/1	14	36.73	36.46	35.82(0)	35.95(0.28)	36.13(-0.61)	36.01	-0.5	-1	42(0)	-20	[0]	[-15]	[-2]	10	-105	DR	-0.2	OpenShort	(-1)	-19	10	-11	-20	0.3,52	44
42	Dec/1	13	36.73	36.46	35.83(-0.03)	35.85(0.28)	36.35(-0.33)	35.9	-0.5	-1	42(-0.2)	-35	[-1]	[-7]	[-10]	8	-31	DT	-0.7	OpenShort	(-1)	-11	-8	-19	-20	0.1,55	44
43	Dec/1	12	36.73	36.46	35.84(-0.06)	35.75(0.31)	36.47(0.08)	35.99	-0.5	-1	42(-0.4)	-30	[-2]	[7]	[-12]	18	119	RG	-0.7	Wait	(-1)	3	-23	-25	-3	0.2,63	44
44	Dec/1	11	36.73	36.46	35.86(0.03)	35.64(0.08)	36.44(0.86)	36.26	-0.3	-1	43(0.2)	15	[1]	[29]	[1]	44	297	UT	-0.3	OpenLong	(0)	27	-18	3	20	0.6,79	44
45	Dec/1	10	36.73	36.46	35.85(0.06)	35.61(0.2)	36.13(1.03)	36.47	-0.2	-1	43(1.3)	15	[2]	[36]	[-4]	66	370	CR	0.5	HoldShort	(2)	33	-58	31	20	1,91	44

46	Dec/1	9	36.73	36.46	35.83(0.14)	35.54(0.34)	35.76(1.22)	37.15	0.3	-1	41(4.2)	45	[5]	[45]	[49]	92	535	UT	2.2	OpenLong?	(5)	39	59	61	20	2.1,89	44
47	Nov/30	15	36.67	36.52	35.78(-0.03)	35.42(0.11)	35.33(0.89)	36.47	-0.1	-1	37(1.2)	25	[-1]	[28]	[42]	36	447	UR	2	SmallShort?	(1)	28	57	44	20	1.2,56	62
48	Nov/30	14	36.67	36.52	35.79(-0.2)	35.38(-0.06)	35.02(0.52)	35.82	-0.5	-1	36(-6.2)	10	[-6]	[13]	[40]	-26	346	UR	1.4	SmallShort	(-3)	17	102	-9	20	0.1,22	62
49	Nov/30	13	36.67	36.52	35.86(-0.39)	35.4(-0.48)	34.84(-0.74)	34.7	-1.2	-1	42(-0.9)	-50	[-13]	[-36]	[-8]	-90	-111	DT	-0.2	HoldShort	(-12)	-24	-2	-30	-20	-1.7,3	62
50	Nov/30	12	36.67	36.52	36(-0.33)	35.57(-0.42)	35.1(-0.59)	34.72	-1.2	-1	43(0.9)	-50	[-11]	[-30]	[-20]	-95	-173	DT	-0.6	HoldShort	(-12)	-19	-25	-32	-20	-1.9,3	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI