|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $26.1650 One month high (close): $31.3450
NTNX Daily Change: 0.84% Daily StdDev 4.06% NTNX EMA_5_Trend: 0.59% 10Minute StdDev: $0.6714
Latest Price : $31.35(0.84%) | Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.9)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 29.18 | 29.85 | 30.79(0.26) | 31.45(0.32) | 31.56(0.1) | 31.52 | 1.9 | | 8 | 57(-0.2) | 45 | [6] | [10] | [-6] | 72 | -67 | CR | -0.1 | HoldShort | | (6) | 3 | -7 | -4 | -20 | 1.1,94 | 65 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.45(hourly_sma_10 -0.22%) 30.79(hourly_sma_20 -2.32%) 29.85(daily_ema_10 -5.3%) 29.18(daily_ema_20 -7.42%)
Resistance Levels:
|
| | | 2 | Dec/9 | 11 | 29.18 | 29.85 | 30.71(0.26) | 31.35(0.55) | 31.53(0.06) | 31.64 | 2 | | 8 | 58(1.5) | 50 | [6] | [12] | [-6] | 81 | -17 | CR | 0.2 | OpenShort | | (6) | 2 | -6 | 4 | -20 | 1.3,98 | 65 | | 3 | Dec/9 | 10 | 29.18 | 29.85 | 30.63(0.26) | 31.18(0.55) | 31.51(0.16) | 31.74 | 2.1 | | 8 | 56(3.5) | 50 | [6] | [14] | [2] | 82 | 75 | UT | 0.3 | OpenLong | | (6) | 4 | 1 | -1 | 19 | 1.6,92 | 65 | | 4 | Dec/9 | 9 | 29.18 | 29.85 | 30.55(0.3) | 31.01(0.55) | 31.46(0.22) | 31.72 | 2.1 | | 8 | 53(4.2) | 50 | [7] | [16] | [13] | 83 | 57 | UT | 0.4 | OpenLong? | | (5) | 5 | 32 | -8 | 20 | 1.8,88 | 65 | | 5 | Dec/8 | 15 | 28.98 | 29.58 | 30.46(0.16) | 30.84(0.36) | 31.39(0.19) | 31.19 | 1.9 | | 8 | 48(-0.5) | 35 | [4] | [12] | [-6] | 68 | 97 | CR | -0.3 | HoldShort? | | (4) | 5 | -9 | -17 | 0 | 1.2,88 | 66 | | | | |
| 6 | Dec/8 | 14 | 28.98 | 29.58 | 30.41(0.23) | 30.73(0.42) | 31.33(0.51) | 31.33 | 2 | | 8 | 49(3.1) | 50 | [6] | [21] | [-2] | 85 | 162 | CR | 0 | OpenShort | | (4) | 13 | -13 | -16 | 20 | 1.6,95 | 66 | | 7 | Dec/8 | 13 | 28.98 | 29.58 | 30.34(0.26) | 30.6(0.46) | 31.17(1.04) | 31.55 | 2.2 | | 8 | 46(6.4) | 50 | [6] | [35] | [10] | 108 | 400 | UT | 0.7 | HoldLong | | (5) | 26 | 2 | 0 | 20 | 2.3,100 | 66 | | 8 | Dec/8 | 12 | 28.98 | 29.58 | 30.26(0.27) | 30.46(0.36) | 30.85(1.02) | 31.51 | 2.2 | | 8 | 39(9.5) | 50 | [7] | [33] | [20] | 118 | 389 | UT | 1.4 | HoldLong | | (6) | 25 | 10 | 19 | 20 | 2.7,100 | 66 | | 9 | Dec/8 | 11 | 28.98 | 29.58 | 30.18(0.17) | 30.35(0.36) | 30.54(0.83) | 31.34 | 2 | | 8 | 30(9.3) | 50 | [4] | [28] | [29] | 133 | 427 | UT | 2.3 | HoldLong | | (4) | 20 | 26 | 58 | 20 | 3.3,100 | 66 | | 10 | Dec/8 | 10 | 28.98 | 29.58 | 30.13(0.1) | 30.24(0.37) | 30.29(0.56) | 30.91 | 1.7 | | 8 | 21(6.1) | 50 | [3] | [21] | [23] | 107 | 313 | UT | 2.6 | HoldLong | | (3) | 14 | 23 | 49 | 20 | 3.3,74 | 66 | | | | |
| 11 | Dec/8 | 9 | 28.98 | 29.58 | 30.1(0.07) | 30.13(0.2) | 30.12(0.3) | 30.53 | 1.3 | | 8 | 15(2.7) | 50 | [2] | [12] | [20] | 62 | 151 | UT | 2.4 | OpenLong? | | (1) | 7 | 35 | 30 | 20 | 2.5,49 | 66 | | 12 | Dec/7 | 15 | 28.74 | 29.33 | 30.08(-0.1) | 30.07(-0.03) | 30.03(-0.1) | 29.98 | 1 | | 7 | 12(-2.2) | 15 | [-3] | [-2] | [-1] | -42 | 70 | RG | -0.4 | Wait? | | (-1) | -3 | -1 | -6 | -3 | -0.7,26 | 59 | | 13 | Dec/7 | 14 | 28.74 | 29.33 | 30.11(-0.1) | 30.08(-0.03) | 30.06(-0.33) | 29.99 | 1 | | 7 | 14(-2.3) | 5 | [-3] | [-8] | [-5] | -39 | -14 | RG | -0.4 | Wait | | (-2) | -8 | -4 | -12 | -20 | -0.7,29 | 59 | | 14 | Dec/7 | 13 | 28.74 | 29.33 | 30.14(-0.07) | 30.08(0) | 30.16(-0.07) | 30.05 | 1.1 | | 7 | 16(-0.9) | 20 | [-2] | [-1] | [-3] | -28 | 39 | RG | -0.6 | Wait | | (-2) | -2 | 0 | -9 | -17 | -0.5,35 | 59 | | 15 | Dec/7 | 12 | 28.74 | 29.33 | 30.16(-0.07) | 30.08(0) | 30.18(0.1) | 30.05 | 1.1 | | 7 | 17(-0.1) | 20 | [-2] | [3] | [-4] | -24 | 81 | RG | -0.6 | Wait | | (-1) | 3 | -3 | -15 | 0 | -0.5,39 | 59 | | | | |
| 16 | Dec/7 | 11 | 28.74 | 29.33 | 30.18(-0.1) | 30.09(0.03) | 30.15(0.13) | 30.1 | 1.1 | | 7 | 17(-2.6) | 25 | [-3] | [4] | [2] | -2 | 144 | UR | -0.2 | SmallShort | | (-1) | 3 | -1 | 11 | 3 | -0.4,58 | 59 | | 17 | Dec/7 | 10 | 28.74 | 29.33 | 30.21(-0.1) | 30.09(0) | 30.11(-0.07) | 30.12 | 1.2 | | 7 | 20(-1.9) | 10 | [-3] | [-1] | [-5] | 0 | 81 | RG | 0 | Wait | | (-2) | -2 | -22 | 23 | -13 | -0.4,60 | 59 | | 18 | Dec/7 | 9 | 28.74 | 29.33 | 30.24(0.13) | 30.08(0.23) | 30.13(0.4) | 30.48 | 1.5 | | 7 | 22(0.5) | 50 | [3] | [15] | [16] | 22 | 43 | UT | 1.3 | OpenLong? | | (-1) | 10 | 18 | 26 | 20 | 0.9,49 | 59 | | 19 | Dec/6 | 15 | 28.56 | 29.14 | 30.2(0.17) | 30.01(-0.03) | 30.01(0.1) | 30.19 | 1.3 | | 7 | 21(-7.1) | 50 | [4] | [5] | [11] | -34 | -190 | UT | 0.7 | OpenLong? | | (1) | 3 | 22 | 4 | 20 | -0,16 | 57 | | 20 | Dec/6 | 14 | 28.56 | 29.14 | 30.15(-0.13) | 30.02(-0.17) | 29.98(-0.17) | 29.84 | 1 | | 7 | 28(-0.5) | 20 | [-3] | [-6] | [-6] | -68 | 16 | RG | -0.4 | Wait | | (3) | -4 | -6 | -14 | -17 | -0.9,5 | 57 | | | | |
| 21 | Dec/6 | 13 | 28.56 | 29.14 | 30.19(-0.07) | 30.07(-0.07) | 30.03(-0.07) | 29.93 | 1.1 | | 7 | 29(0.3) | 30 | [-2] | [-1] | [-5] | -56 | -21 | RG | -0.3 | Wait | | (-3) | -2 | -8 | -12 | -7 | -0.7,12 | 57 | | 22 | Dec/6 | 12 | 28.56 | 29.14 | 30.19(0) | 30.09(-0.17) | 30.05(0.07) | 30.05 | 1.2 | | 7 | 29(0.1) | 35 | [0] | [1] | [-1] | -45 | -29 | CR | 0 | HoldShort | | (-1) | 2 | -3 | -10 | 20 | -0.5,18 | 57 | | 23 | Dec/6 | 11 | 28.56 | 29.14 | 30.21(0.03) | 30.14(-0.17) | 30.03(0.07) | 30.1 | 1.3 | | 7 | 29(-0.5) | 45 | [1] | [1] | [2] | -27 | -56 | UT | 0.2 | OpenLong | | (0) | 2 | 5 | -9 | 20 | -0.3,31 | 57 | | 24 | Dec/6 | 10 | 28.56 | 29.14 | 30.2(0.07) | 30.19(-0.1) | 30.01(-0.1) | 30.02 | 1.2 | | 7 | 29(-1.5) | 40 | [2] | [-2] | [-2] | -21 | -181 | DR | 0 | OpenShort | | (0) | -3 | -2 | -8 | 3 | -0.5,42 | 57 | | 25 | Dec/6 | 9 | 28.56 | 29.14 | 30.18(0.17) | 30.22(-0.13) | 30.04(-0.2) | 30.05 | 1.2 | | 7 | 31(-5.5) | 50 | [4] | [-4] | [-4] | -16 | -326 | DR | 0 | OpenShort? | | (1) | -5 | 1 | -12 | -20 | -0.3,42 | 57 | | | | |
| 26 | Dec/5 | 15 | 28.37 | 28.9 | 30.13(0.13) | 30.26(-0.23) | 30.1(-0.1) | 30.03 | 1.4 | | 6 | 36(-4.2) | 50 | [3] | [-3] | [-0] | 1 | -231 | RG | -0.2 | Wait? | | (3) | -3 | 6 | -9 | -7 | -0.2,56 | 60 | | 27 | Dec/5 | 14 | 28.37 | 28.9 | 30.09(0.33) | 30.33(-0.23) | 30.13(-0.4) | 29.93 | 1.3 | | 6 | 40(-15.9) | 50 | [8] | [-9] | [-8] | 2 | -611 | DR | -0.4 | OpenShort | | (3) | -10 | -8 | -13 | -20 | -0.3,59 | 60 | | 28 | Dec/5 | 13 | 28.37 | 28.9 | 29.99(0.37) | 30.4(0.07) | 30.25(-0.36) | 30.06 | 1.4 | | 6 | 56(-11.8) | 50 | [9] | [-5] | [-12] | 20 | -578 | DR | -0.3 | OpenShort | | (7) | -9 | -9 | -9 | -20 | 0.1,67 | 60 | | 29 | Dec/5 | 12 | 28.37 | 28.9 | 29.88(0.47) | 30.38(0.36) | 30.36(-0.13) | 30.21 | 1.5 | | 6 | 68(-12.3) | 50 | [12] | [5] | [-13] | 29 | -546 | CR | -0.2 | HoldShort | | (8) | -3 | -5 | -12 | -20 | 0.4,69 | 60 | | 30 | Dec/5 | 11 | 28.37 | 28.9 | 29.74(0.47) | 30.27(-0.1) | 30.4(-0.07) | 30.29 | 1.6 | | 6 | 80(-9.4) | 50 | [12] | [1] | [4] | 41 | -455 | UT | -0.1 | OpenLong | | (9) | -2 | 8 | -8 | 20 | 0.6,76 | 60 | | | | |
| 31 | Dec/5 | 10 | 28.37 | 28.9 | 29.6(0.48) | 30.3(-0.07) | 30.42(-0.39) | 30.16 | 1.5 | | 6 | 90(-8.5) | 50 | [12] | [-6] | [-11] | 46 | -567 | DR | -0.2 | OpenShort | | (10) | -10 | -24 | -7 | -20 | 0.5,83 | 60 | | 32 | Dec/5 | 9 | 28.37 | 28.9 | 29.46(0.58) | 30.32(0.13) | 30.54(-0.03) | 30.55 | 1.8 | | 6 | 98(-5.9) | 50 | [14] | [6] | [-0] | 65 | -397 | UT | 0 | OpenLong? | | (11) | -1 | -3 | -3 | 13 | 0.9,92 | 60 | | 33 | Dec/2 | 15 | 28.2 | 28.72 | 29.29(0.69) | 30.28(0.26) | 30.55(0.49) | 30.6 | 2.1 | | 7 | 104(-10.1) | 50 | [17] | [21] | [5] | 65 | -290 | UT | 0 | OpenLong? | | (12) | 12 | 10 | -4 | 20 | 1,90 | 61 | | 34 | Dec/2 | 14 | 28.2 | 28.72 | 29.09(0.55) | 30.2(0.23) | 30.4(0.86) | 30.44 | 1.9 | | 7 | 114(-2.2) | 50 | [14] | [29] | [2] | 68 | 26 | UT | 0 | OpenLong | | (13) | 21 | 5 | 0 | 7 | 1,93 | 61 | | 35 | Dec/2 | 13 | 28.2 | 28.72 | 28.93(0.52) | 30.13(0.43) | 30.14(-0.17) | 30.36 | 1.8 | | 7 | 116(0) | 50 | [13] | [6] | [-9] | 74 | -240 | CR | 0.2 | HoldShort | | (10) | -4 | -22 | 5 | -20 | 1.1,96 | 61 | | | | |
| 36 | Dec/2 | 12 | 28.2 | 28.72 | 28.78(0.59) | 30(0.54) | 30.19(0.3) | 30.72 | 2.2 | | 7 | 116(4.1) | 50 | [15] | [19] | [8] | 78 | -2 | UT | 0.4 | OpenLong | | (12) | 7 | 7 | 9 | 20 | 1.4,93 | 61 | | 37 | Dec/2 | 11 | 28.2 | 28.72 | 28.61(0.56) | 29.84(0.88) | 30.1(0.33) | 30.6 | 2.1 | | 7 | 112(4.8) | 50 | [14] | [24] | [13] | 68 | 81 | UT | 0.4 | OpenLong | | (11) | 8 | 44 | -10 | 0 | 1.5,80 | 61 | | 38 | Dec/2 | 10 | 28.2 | 28.72 | 28.45(0.46) | 29.58(0.75) | 30(0.1) | 29.91 | 1.5 | | 7 | 107(2.6) | 50 | [11] | [16] | [9] | 60 | -56 | UT | -0.1 | OpenLong | | (9) | 3 | 52 | -13 | -20 | 1.2,80 | 61 | | 39 | Dec/2 | 9 | 28.2 | 28.72 | 28.32(0.25) | 29.36(0.51) | 29.97(-0.43) | 29.11 | 0.8 | | 7 | 105(0.6) | -10 | [6] | [-1] | [-47] | 51 | -180 | DR | -0.7 | OpenShort? | | (6) | -11 | -93 | -17 | -20 | 0.6,86 | 61 | | 40 | Dec/1 | 15 | 28.02 | 28.47 | 28.25(0.46) | 29.21(1.11) | 30.1(0.97) | 30.61 | 2.4 | | 7 | 104(0.5) | 50 | [11] | [42] | [13] | 98 | 554 | UT | 0.4 | HoldLong? | | (11) | 24 | 17 | -4 | 20 | 1.9,100 | 68 | | | | |
| 41 | Dec/1 | 14 | 28.02 | 28.47 | 28.12(0.43) | 28.89(1.05) | 29.81(0.78) | 30.33 | 2.2 | | 7 | 104(11.7) | 50 | [11] | [36] | [14] | 100 | 488 | UT | 0.5 | HoldLong | | (8) | 19 | 16 | -5 | 20 | 2,100 | 68 | | 42 | Dec/1 | 13 | 28.02 | 28.47 | 28(0.36) | 28.59(1.02) | 29.58(1.48) | 30.08 | 1.9 | | 7 | 92(11.6) | 50 | [9] | [53] | [15] | 103 | 756 | UT | 0.5 | HoldLong | | (8) | 36 | 10 | -0 | 20 | 2.1,100 | 68 | | 43 | Dec/1 | 12 | 28.02 | 28.47 | 27.9(0.32) | 28.3(1.14) | 29.15(1.43) | 29.92 | 1.8 | | 7 | 80(12.2) | 50 | [8] | [53] | [17] | 109 | 773 | UT | 0.9 | HoldLong | | (7) | 35 | 17 | -3 | 20 | 2.4,99 | 68 | | 44 | Dec/1 | 11 | 28.02 | 28.47 | 27.81(0.22) | 27.98(0.9) | 28.74(1.55) | 29.66 | 1.5 | | 7 | 68(11.6) | 50 | [5] | [52] | [34] | 114 | 887 | UT | 1.3 | HoldLong | | (5) | 38 | 37 | 24 | 20 | 2.6,99 | 68 | | 45 | Dec/1 | 10 | 28.02 | 28.47 | 27.75(0.18) | 27.73(0.69) | 28.3(1.32) | 29.09 | 1 | | 7 | 57(8.1) | 50 | [4] | [44] | [18] | 104 | 676 | UT | 1.3 | HoldLong | | (3) | 32 | -7 | 28 | 20 | 2.2,99 | 68 | | | | |
| 46 | Dec/1 | 9 | 28.02 | 28.47 | 27.7(0.07) | 27.54(0.62) | 27.93(1.23) | 29.2 | 1.1 | | 7 | 49(4.2) | 50 | [2] | [40] | [57] | 118 | 847 | UT | 2.5 | HoldLong? | | (3) | 30 | 86 | 45 | 20 | 2.9,95 | 68 | | 47 | Nov/30 | 15 | 27.83 | 28.21 | 27.68(-0.11) | 27.37(0.18) | 27.59(0.55) | 27.93 | 0.1 | | 1 | 44(-17.4) | 15 | [-3] | [14] | [14] | 41 | 413 | UR | 0.7 | SmallShort? | | (-3) | 13 | 5 | 25 | 20 | 0.5,78 | 65 | | 48 | Nov/30 | 14 | 27.83 | 28.21 | 27.71(-0.14) | 27.32(0.15) | 27.44(0.85) | 27.86 | 0 | | 1 | 62(-5.1) | 25 | [-3] | [16] | [20] | 21 | 405 | UR | 0.8 | SmallShort | | (-3) | 16 | 28 | 7 | 20 | 0.3,63 | 65 | | 49 | Nov/30 | 13 | 27.83 | 28.21 | 27.75(-0.25) | 27.28(-0.07) | 27.21(0.18) | 27.46 | -0.5 | | 1 | 67(-3.9) | 0 | [-5] | [1] | [4] | -18 | 196 | UR | 0.5 | SmallShort | | (-4) | 3 | 3 | -6 | 20 | -0.5,45 | 65 | | 50 | Nov/30 | 12 | 27.83 | 28.21 | 27.82(-0.18) | 27.3(-0.15) | 27.16(0.07) | 27.42 | -0.5 | | 1 | 71(-2.4) | 10 | [-3] | [-1] | [6] | -33 | 56 | RG | 0.4 | Wait | | (-5) | 1 | 8 | -11 | 20 | -0.7,35 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|