|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $254.6600 One month high (close): $320.0600
NFLX Daily Change: 3.34% Daily StdDev 3.88% NFLX EMA_5_Trend: 0.03% 10Minute StdDev: $8.3452
Latest Price : $320.06(3.34%) | Tue. Dec 13, 2022($6.5) Mon. Dec 12, 2022($7.2) Fri. Dec 9, 2022($8.3) Thu. Dec 8, 2022($2) Wed. Dec 7, 2022($2.9) Tue. Dec 6, 2022($6.1) Mon. Dec 5, 2022($2.5) Fri. Dec 2, 2022($4.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 300.36 | 306.62 | 310.74(0.36) | 315.31(0.64) | 321.73(1.22) | 327.47 | 2.1 | | 9 | 57(8.5) | 50 | [9] | [45] | [12] | 108 | 482 | UT | 0.8 | HoldLong | | (10) | 31 | 6 | -8 | 20 | 2.3,100 | 68 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -1.04%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.31(hourly_sma_10 -3.71%) 310.74(hourly_sma_20 -5.11%) 306.62(daily_ema_10 -6.37%) 300.36(daily_ema_20 -8.28%)
Resistance Levels:
|
| | | 2 | Dec/9 | 11 | 300.36 | 306.62 | 309.62(0.33) | 313.32(0.61) | 317.84(1.04) | 326.68 | 2.1 | | 9 | 49(9.8) | 50 | [9] | [40] | [22] | 118 | 481 | UT | 1.4 | HoldLong | | (9) | 27 | 18 | 17 | 20 | 2.7,100 | 68 | | 3 | Dec/9 | 10 | 300.36 | 306.62 | 308.61(0.31) | 311.43(0.6) | 314.57(1.15) | 324.44 | 1.9 | | 9 | 39(13.6) | 50 | [8] | [42] | [29] | 124 | 487 | UT | 2 | HoldLong | | (8) | 30 | 32 | 28 | 20 | 3.2,94 | 68 | | 4 | Dec/9 | 9 | 300.36 | 306.62 | 307.67(0.23) | 309.57(0.42) | 310.98(0.75) | 320.54 | 1.6 | | 9 | 25(12.2) | 50 | [6] | [29] | [47] | 132 | 378 | UT | 3 | HoldLong? | | (6) | 19 | 93 | 27 | 20 | 4,82 | 68 | | 5 | Dec/8 | 15 | 298.09 | 303.21 | 307.67(-0) | 308.28(0.09) | 308.65(-0.07) | 309.5 | 0.9 | | 8 | 13(0.1) | 35 | [-0] | [1] | [6] | 66 | 61 | UR | 0.5 | SmallShort? | | (2) | -2 | 8 | 16 | 7 | 1.5,78 | 58 | | | | |
| 6 | Dec/8 | 14 | 298.09 | 303.21 | 306.97(-0.06) | 307.99(0.11) | 308.87(0.04) | 308.51 | 0.8 | | 8 | 13(-2.1) | 25 | [-2] | [4] | [-4] | 39 | 123 | RG | -0.2 | Wait | | (-1) | 1 | -11 | 3 | -10 | 0.9,66 | 58 | | 7 | Dec/8 | 13 | 298.09 | 303.21 | 307.14(-0.05) | 307.64(0.15) | 308.76(0.16) | 309.79 | 0.9 | | 8 | 15(-2.3) | 40 | [-1] | [8] | [9] | 50 | 179 | UR | 0.5 | SmallShort | | (-1) | 4 | 21 | 5 | 16 | 1.4,65 | 58 | | 8 | Dec/8 | 12 | 298.09 | 303.21 | 307.29(-0.16) | 307.19(0.02) | 308.27(0.02) | 307.36 | 0.7 | | 8 | 17(-6.2) | 15 | [-4] | [2] | [-2] | 19 | 162 | RG | -0.4 | Wait | | (-2) | 1 | -7 | 5 | -4 | 0,69 | 58 | | 9 | Dec/8 | 11 | 298.09 | 303.21 | 307.78(-0.14) | 307.12(0.11) | 308.2(0.08) | 308.15 | 0.8 | | 8 | 23(-4.3) | 15 | [-4] | [5] | [-4] | 29 | 168 | RG | -0 | Wait | | (-4) | 2 | -21 | 19 | 2 | 0.1,76 | 58 | | 10 | Dec/8 | 10 | 298.09 | 303.21 | 308.2(-0.1) | 306.79(0.24) | 307.94(0.33) | 310.59 | 1 | | 8 | 28(-4.3) | 50 | [-3] | [13] | [15] | 36 | 261 | UR | 0.7 | SmallShort | | (-3) | 9 | 21 | 26 | 20 | 0.7,68 | 58 | | | | |
| 11 | Dec/8 | 9 | 298.09 | 303.21 | 308.51(-0.2) | 306.07(0.05) | 306.92(0.13) | 308.05 | 0.8 | | 8 | 32(-4.6) | 30 | [-5] | [5] | [7] | 3 | 225 | UR | 0.3 | SmallShort? | | (-4) | 3 | 6 | 17 | 20 | -0.1,55 | 58 | | 12 | Dec/7 | 15 | 295.49 | 301.44 | 309.13(-0.22) | 305.92(0.05) | 306.51(0.13) | 307.32 | 0.7 | | 8 | 37(2.4) | 20 | [-6] | [5] | [5] | -27 | 194 | UR | 0.2 | SmallShort? | | (-5) | 3 | 5 | 11 | 20 | -0.4,33 | 50 | | 13 | Dec/7 | 14 | 295.49 | 301.44 | 309.8(-0.22) | 305.92(0) | 306.1(0.02) | 306.71 | 0.7 | | 8 | 34(-2.5) | 20 | [-6] | [1] | [2] | -43 | 123 | UR | 0.1 | SmallShort | | (-6) | 1 | -1 | 9 | 17 | -0.6,22 | 50 | | 14 | Dec/7 | 13 | 295.49 | 301.44 | 310.48(-0.18) | 305.77(0.04) | 306.05(0.14) | 306.87 | 0.7 | | 8 | 37(-1.2) | 30 | [-5] | [5] | [3] | -49 | 92 | UR | 0.1 | SmallShort | | (-6) | 4 | 2 | 8 | 16 | -0.6,16 | 50 | | 15 | Dec/7 | 12 | 295.49 | 301.44 | 311.04(-0.18) | 305.64(-0.1) | 305.63(0.15) | 306.6 | 0.7 | | 8 | 38(-0.7) | 40 | [-5] | [3] | [9] | -59 | 75 | UR | 0.2 | SmallShort | | (-5) | 4 | 13 | 5 | 20 | -0.7,9 | 50 | | | | |
| 16 | Dec/7 | 11 | 295.49 | 301.44 | 311.61(-0.21) | 305.94(-0.22) | 305.17(-0.03) | 305.1 | 0.6 | | 8 | 39(0.1) | 25 | [-5] | [-3] | [3] | -71 | -10 | RG | -0 | Wait | | (-6) | -1 | -1 | 5 | 20 | -1.1,7 | 50 | | 17 | Dec/7 | 10 | 295.49 | 301.44 | 312.28(-0.24) | 306.6(-0.33) | 305.26(-0.21) | 305.24 | 0.6 | | 8 | 39(1.5) | 10 | [-6] | [-9] | [-1] | -74 | -41 | RG | -0 | Wait | | (-6) | -5 | -10 | 6 | 18 | -1.2,6 | 50 | | 18 | Dec/7 | 9 | 295.49 | 301.44 | 313.03(-0.17) | 307.61(-0.26) | 305.9(0.15) | 306.37 | 0.7 | | 8 | 37(-0.4) | 45 | [-4] | [1] | [9] | -73 | -2 | UR | 0.1 | SmallShort? | | (-5) | 4 | 13 | 6 | 20 | -1.1,5 | 50 | | 19 | Dec/6 | 15 | 293.37 | 299.4 | 313.56(-0.14) | 308.42(-0.39) | 305.45(-0.06) | 304.88 | 0.7 | | 8 | 37(4.6) | 45 | [-4] | [-5] | [2] | -87 | -157 | RG | -0.1 | Wait? | | (-6) | -2 | 3 | 4 | -1 | -1.5,1 | 47 | | 20 | Dec/6 | 14 | 293.37 | 299.4 | 314(-0.22) | 309.62(-0.43) | 305.64(-0.35) | 304.51 | 0.7 | | 8 | 33(2.2) | 15 | [-6] | [-14] | [-5] | -92 | -169 | RG | -0.2 | Wait | | (-4) | -9 | -10 | 4 | -20 | -1.7,1 | 47 | | | | |
| 21 | Dec/6 | 13 | 293.37 | 299.4 | 314.7(-0.19) | 310.96(-0.44) | 306.71(-0.4) | 305.65 | 0.7 | | 8 | 31(2.4) | 10 | [-5] | [-15] | [-1] | -91 | -198 | RG | -0.2 | Wait | | (-6) | -10 | -2 | 11 | -20 | -1.7,2 | 47 | | 22 | Dec/6 | 12 | 293.37 | 299.4 | 315.29(-0.17) | 312.32(-0.47) | 307.93(-0.45) | 305.94 | 0.7 | | 8 | 28(3) | 15 | [-4] | [-17] | [-4] | -98 | -246 | BT | -0.4 | OpenLong | | (-5) | -12 | -4 | 6 | -20 | -2,2 | 47 | | 23 | Dec/6 | 11 | 293.37 | 299.4 | 315.84(-0.15) | 313.81(-0.43) | 309.32(-0.66) | 306.44 | 0.8 | | 8 | 25(3.4) | 20 | [-4] | [-21] | [-4] | -103 | -315 | BT | -0.7 | OpenLong | | (-4) | -17 | 6 | -3 | -20 | -2.2,2 | 47 | | 24 | Dec/6 | 10 | 293.37 | 299.4 | 316.32(-0.18) | 315.18(-0.42) | 311.37(-0.75) | 305.69 | 0.7 | | 8 | 22(5.9) | -10 | [-5] | [-24] | [-24] | -123 | -348 | DT | -1.5 | HoldShort | | (-4) | -19 | -34 | -17 | -20 | -2.9,0 | 47 | | 25 | Dec/6 | 9 | 293.37 | 299.4 | 316.88(-0.09) | 316.51(-0.25) | 313.71(-0.48) | 309.79 | 1 | | 8 | 16(2.6) | -5 | [-2] | [-14] | [-20] | -115 | -251 | RG | -1.5 | SmallLong? | | (-3) | -12 | -17 | -38 | -20 | -2.6,0 | 47 | | | | |
| 26 | Dec/5 | 15 | 291.12 | 297.41 | 317.17(-0.01) | 317.29(-0.21) | 315.22(-0.48) | 311.84 | 1.1 | | 8 | 13(1.3) | 20 | [-0] | [-13] | [-15] | -95 | -278 | RG | -1.5 | SmallLong? | | (-2) | -12 | -8 | -36 | -20 | -2.4,15 | 56 | | 27 | Dec/5 | 14 | 291.12 | 297.41 | 317.2(0.1) | 317.97(-0.15) | 316.74(-0.5) | 312.79 | 1.2 | | 8 | 12(-5) | 15 | [3] | [-12] | [-24] | -71 | -360 | DR | -1.8 | OpenShort | | (0) | -13 | -33 | -37 | -20 | -2,29 | 56 | | 28 | Dec/5 | 13 | 291.12 | 297.41 | 316.88(0.23) | 318.46(-0.08) | 318.33(-0.21) | 316.83 | 1.4 | | 8 | 17(-7.3) | 50 | [6] | [-2] | [-5] | -1 | -277 | DR | -0.5 | OpenShort | | (4) | -5 | 1 | -21 | -18 | -0,49 | 56 | | 29 | Dec/5 | 12 | 291.12 | 297.41 | 316.16(0.39) | 318.71(0.09) | 319(-0.11) | 316.69 | 1.4 | | 8 | 24(-13.3) | 50 | [10] | [3] | [-12] | 14 | -388 | CR | -0.5 | HoldShort | | (6) | -3 | -10 | -19 | -20 | 0.1,61 | 56 | | 30 | Dec/5 | 11 | 291.12 | 297.41 | 314.94(0.46) | 318.41(-0.01) | 319(0) | 317.89 | 1.5 | | 8 | 38(-10.4) | 50 | [12] | [5] | [-6] | 40 | -360 | CR | -0.2 | HoldShort | | (11) | 0 | -12 | -10 | -7 | 0.4,80 | 56 | | | | |
| 31 | Dec/5 | 10 | 291.12 | 297.41 | 313.51(0.5) | 318.44(0.06) | 319.35(0.06) | 319.4 | 1.6 | | 8 | 48(-7.9) | 50 | [13] | [8] | [-3] | 62 | -283 | CR | 0 | HoldShort | | (13) | 2 | -11 | -1 | 7 | 0.7,94 | 56 | | 32 | Dec/5 | 9 | 291.12 | 297.41 | 311.96(0.59) | 318.25(0.12) | 319.17(0.17) | 320.73 | 1.6 | | 8 | 56(-8.2) | 50 | [15] | [12] | [4] | 71 | -255 | UT | 0.2 | OpenLong? | | (14) | 4 | 4 | 2 | 20 | 0.9,98 | 56 | | 33 | Dec/2 | 15 | 288.61 | 294.99 | 310.13(0.64) | 317.87(0.13) | 318.62(0.07) | 320.2 | 1.7 | | 9 | 64(-5.8) | 50 | [16] | [10] | [7] | 70 | -292 | UT | 0.1 | OpenLong? | | (16) | 2 | 15 | -1 | 20 | 0.9,97 | 63 | | 34 | Dec/2 | 14 | 288.61 | 294.99 | 308.16(0.62) | 317.45(0.07) | 318.41(0.31) | 318.36 | 1.6 | | 9 | 70(-6) | 50 | [16] | [15] | [1] | 66 | -198 | UT | -0 | OpenLong | | (17) | 8 | 2 | -1 | 5 | 0.8,96 | 63 | | 35 | Dec/2 | 13 | 288.61 | 294.99 | 306.25(0.63) | 317.23(0.06) | 317.44(-0.03) | 318.12 | 1.6 | | 9 | 76(-4.5) | 50 | [16] | [7] | [-1] | 65 | -234 | CR | 0 | HoldShort | | (17) | -1 | -4 | -4 | 6 | 0.8,95 | 63 | | | | |
| 36 | Dec/2 | 12 | 288.61 | 294.99 | 304.34(0.64) | 317.04(0.2) | 317.53(0.08) | 318.6 | 1.6 | | 9 | 80(-2.6) | 50 | [16] | [11] | [2] | 72 | -134 | UT | 0.1 | OpenLong | | (17) | 2 | 7 | 1 | -7 | 1,97 | 63 | | 37 | Dec/2 | 11 | 288.61 | 294.99 | 302.41(0.64) | 316.41(0.36) | 317.27(0.06) | 317.71 | 1.6 | | 9 | 83(-1.9) | 50 | [16] | [13] | [-9] | 69 | -98 | CR | 0 | HoldShort | | (17) | 2 | -13 | -5 | -20 | 1,94 | 63 | | 38 | Dec/2 | 10 | 288.61 | 294.99 | 300.5(0.69) | 315.28(0.53) | 317.07(0.18) | 319.31 | 1.6 | | 9 | 85(-0.7) | 50 | [18] | [18] | [13] | 76 | -2 | UT | 0.1 | HoldLong | | (18) | 5 | 47 | -4 | -20 | 1.2,96 | 63 | | 39 | Dec/2 | 9 | 288.61 | 294.99 | 298.44(0.56) | 313.61(0.69) | 316.5(-0.17) | 313.6 | 1.3 | | 9 | 86(-0.3) | 45 | [14] | [11] | [-25] | 70 | -79 | CR | -0.2 | HoldShort? | | (16) | -4 | -39 | -7 | -20 | 1,95 | 63 | | 40 | Dec/1 | 15 | 285.99 | 292.24 | 296.79(0.66) | 311.47(0.94) | 317.04(0.16) | 318.45 | 1.9 | | 8 | 86(-2.9) | 50 | [17] | [22] | [-1] | 85 | 122 | CR | 0.1 | OpenShort? | | (17) | 4 | 7 | -3 | -20 | 1.4,100 | 69 | | | | |
| 41 | Dec/1 | 14 | 285.99 | 292.24 | 294.85(0.62) | 308.57(0.95) | 316.53(0.31) | 317.56 | 1.8 | | 8 | 89(3.6) | 50 | [16] | [26] | [2] | 88 | 239 | UT | 0.1 | OpenLong | | (17) | 8 | 7 | -5 | 5 | 1.5,100 | 69 | | 42 | Dec/1 | 13 | 285.99 | 292.24 | 293.04(0.6) | 305.67(1.08) | 315.54(0.65) | 316.71 | 1.8 | | 8 | 85(4.9) | 50 | [15] | [36] | [2] | 90 | 383 | UT | 0.1 | OpenLong | | (17) | 17 | 4 | -8 | 20 | 1.6,100 | 69 | | 43 | Dec/1 | 12 | 285.99 | 292.24 | 291.3(0.57) | 302.39(1.17) | 313.49(0.89) | 316.18 | 1.7 | | 8 | 80(6.4) | 50 | [14] | [43] | [4] | 95 | 511 | UT | 0.2 | OpenLong | | (16) | 23 | -1 | -8 | 20 | 1.8,100 | 69 | | 44 | Dec/1 | 11 | 285.99 | 292.24 | 289.66(0.56) | 298.88(1.23) | 310.73(1.59) | 316.25 | 1.7 | | 8 | 74(8.6) | 50 | [14] | [61] | [11] | 103 | 762 | UT | 0.4 | HoldLong | | (16) | 40 | 1 | -7 | 20 | 2.1,100 | 69 | | 45 | Dec/1 | 10 | 285.99 | 292.24 | 288.04(0.58) | 295.24(1.28) | 305.87(1.84) | 316.11 | 1.7 | | 8 | 65(12.2) | 50 | [15] | [68] | [27] | 113 | 850 | UT | 0.9 | HoldLong | | (15) | 47 | 30 | -7 | 20 | 2.5,100 | 69 | | | | |
| 46 | Dec/1 | 9 | 285.99 | 292.24 | 286.38(0.45) | 291.5(1.07) | 300.34(1.54) | 312.48 | 1.5 | | 8 | 53(11) | 50 | [11] | [57] | [38] | 120 | 845 | UT | 1.3 | HoldLong? | | (14) | 39 | 51 | 3 | 20 | 2.8,100 | 69 | | 47 | Nov/30 | 15 | 283.6 | 290.58 | 285.1(0.34) | 288.4(0.96) | 295.79(1.59) | 306.43 | 1.4 | | 6 | 42(7.7) | 50 | [9] | [55] | [32] | 123 | 808 | UT | 1.4 | HoldLong? | | (10) | 40 | 35 | 9 | 20 | 2.9,100 | 73 | | 48 | Nov/30 | 14 | 283.6 | 290.58 | 284.14(0.31) | 285.65(0.87) | 291.16(1.48) | 302.36 | 1.2 | | 6 | 34(11.4) | 50 | [8] | [51] | [55] | 133 | 701 | UT | 2 | HoldLong | | (7) | 38 | 91 | 44 | 20 | 3.3,100 | 73 | | 49 | Nov/30 | 13 | 283.6 | 290.58 | 283.27(0.11) | 283.2(0.39) | 286.92(0.82) | 292.13 | 0.5 | | 6 | 23(3) | 50 | [3] | [27] | [24] | 110 | 406 | UT | 1.4 | HoldLong | | (3) | 21 | 22 | 37 | 20 | 2.4,100 | 73 | | 50 | Nov/30 | 12 | 283.6 | 290.58 | 282.97(0.06) | 282.11(0.37) | 284.6(0.73) | 289.66 | 0.4 | | 6 | 20(1.8) | 50 | [2] | [24] | [18] | 95 | 363 | UT | 1.6 | OpenLong | | (2) | 19 | 11 | 32 | 20 | 2.1,92 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|