LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $23.8000 One month high (close): $33.6200

LTHM Daily Change: -2.1% Daily StdDev 3.87% LTHM EMA_5_Trend: -3.25% 10Minute StdDev: $0

Latest Price : $23.8(-2.1%)

Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.85%(36%) Avg negative next hour return: -0.62%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	12	27.7	26.03	24.83(-0.2)	24.35(-0.49)	24.22(0.04)	24.09	-1.5	-20	24(1)	-50	[-5]	[-11]	[-1]	-71	-89	DT	-0.2	OpenShort	(-5)	1	-9	-0	20	-1.3,12	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.35(hourly_sma_10 1.08%) 24.83(hourly_sma_20 3.07%) 26.03(daily_ema_10 8.05%) 27.7(daily_ema_20 14.99%)

2	Dec/9	11	27.7	26.03	24.88(-0.24)	24.47(-0.41)	24.21(-0.16)	24.17	-1.5	-20	23(0.8)	-50	[-6]	[-15]	[-2]	-67	-91	DT	-0.1	OpenShort	(-4)	-4	-10	5	0	-1.3,16	30
3	Dec/9	10	27.7	26.03	24.94(-0.24)	24.57(-0.41)	24.25(0.21)	24.26	-1.4	-20	22(0.4)	-50	[-6]	[-5]	[-1]	-67	21	DT	0	OpenShort	(-6)	5	-9	9	8	-1.3,16	30
4	Dec/9	9	27.7	26.03	25(-0.2)	24.67(-0.36)	24.2(-0.29)	24.34	-1.4	-20	21(0.7)	-50	[-5]	[-17]	[5]	-70	-134	DP	0.3	OpenShort?	(-6)	-8	17	7	-17	-1.3,13	30
5	Dec/8	15	28.16	26.36	25.05(-0.32)	24.76(-0.44)	24.27(-0.86)	24.18	-1.6	-19	21(0.8)	-50	[-8]	[-35]	[-1]	-83	-243	DT	-0.2	HoldShort?	(-6)	-22	10	9	-20	-1.8,12	36

6	Dec/8	14	28.16	26.36	25.13(-0.44)	24.87(-0.56)	24.48(-1.01)	24.09	-1.6	-19	20(0.3)	-50	[-11]	[-41]	[-18]	-95	-222	DT	-0.8	HoldShort	(-10)	-26	-25	-7	-20	-2.1,8	36
7	Dec/8	13	28.16	26.36	25.24(-0.39)	25.01(-0.48)	24.73(-0.68)	24.32	-1.6	-19	20(-0.1)	-50	[-10]	[-31]	[3]	-92	-142	DP	-0.8	OpenShort	(-10)	-18	35	-17	-20	-1.9,6	36
8	Dec/8	12	28.16	26.36	25.34(-0.47)	25.13(-0.71)	24.9(-1.07)	24	-1.7	-19	20(2.8)	-50	[-12]	[-45]	[-45]	-109	-327	DT	-1.8	HoldShort	(-12)	-28	-80	-22	-20	-2.8,11	36
9	Dec/8	11	28.16	26.36	25.46(-0.31)	25.31(-0.08)	25.17(-0.28)	24.76	-1.4	-19	17(-1.5)	-50	[-8]	[-15]	[-28]	-73	-33	DT	-1	OpenShort	(-8)	-7	-52	-6	-20	-1.7,20	36
10	Dec/8	10	28.16	26.36	25.54(-0.23)	25.33(0.12)	25.24(0.04)	25.26	-1.2	-19	18(-1.5)	-50	[-6]	[-4]	[-3]	-40	131	DT	0	OpenShort	(-7)	1	-3	4	-20	-0.6,25	36

11	Dec/8	9	28.16	26.36	25.6(-0.27)	25.3(0.04)	25.23(-0.28)	25.29	-1.2	-19	20(-1.3)	-50	[-7]	[-13]	[3]	-42	79	DP	0.1	OpenShort?	(-6)	-7	9	3	-12	-0.6,23	36
12	Dec/7	15	28.48	26.87	25.67(-0.39)	25.29(-0.04)	25.3(-0.24)	25.2	-1.4	-18	21(-5.4)	-50	[-10]	[-13]	[-5]	-56	149	DT	-0.2	OpenShort?	(-7)	-6	-5	-4	-20	-0.9,17	35
13	Dec/7	14	28.48	26.87	25.77(-0.5)	25.3(-0.12)	25.36(-0.39)	25.25	-1.4	-18	27(-6)	-50	[-13]	[-18]	[2]	-53	198	DP	-0.2	OpenShort	(-11)	-10	5	-6	12	-0.8,17	35
14	Dec/7	13	28.48	26.87	25.9(-0.46)	25.33(-0.04)	25.46(0.12)	25.2	-1.4	-18	33(-2.9)	-50	[-12]	[-4]	[-6]	-51	213	DT	-0.3	OpenShort	(-14)	3	-10	-1	-20	-0.9,22	35
15	Dec/7	12	28.48	26.87	26.02(-0.46)	25.34(-0.24)	25.43(0.24)	25.3	-1.4	-18	36(-2)	-50	[-12]	[-4]	[-4]	-44	233	DT	-0.2	OpenShort	(-12)	6	-22	3	20	-0.9,29	35

16	Dec/7	11	28.48	26.87	26.14(-0.38)	25.4(-0.27)	25.37(0.4)	25.52	-1.3	-18	38(-2.3)	-50	[-10]	[1]	[11]	-36	235	UR	0.2	SmallShort	(-11)	10	0	16	20	-0.7,32	35
17	Dec/7	10	28.48	26.87	26.24(-0.42)	25.47(-0.35)	25.37(0)	25.52	-1.3	-18	40(-0.7)	-50	[-11]	[-11]	[0]	-48	144	DT	0.3	OpenShort	(-11)	0	-21	14	20	-0.8,22	35
18	Dec/7	9	28.48	26.87	26.35(-0.26)	25.56(-0.2)	25.27(0.28)	25.73	-1.2	-18	41(-0.6)	-20	[-7]	[-1]	[35]	-52	85	DP	0.5	OpenShort?	(-10)	7	70	14	20	-0.7,16	35
19	Dec/6	15	28.84	27.25	26.42(-0.34)	25.61(-0.58)	25.2(-0.2)	25.06	-1.6	-16	41(2)	-50	[-9]	[-18]	[-2]	-84	-227	DT	-0.1	OpenShort?	(-11)	-5	3	3	-20	-1.4,1	33
20	Dec/6	14	28.84	27.25	26.51(-0.38)	25.76(-0.54)	25.25(-0.71)	25.03	-1.6	-16	39(2.4)	-50	[-10]	[-30]	[-8]	-90	-365	DT	-0.2	OpenShort	(-10)	-18	-4	1	-20	-1.6,0	33

21	Dec/6	13	28.84	27.25	26.61(-0.41)	25.9(-0.58)	25.43(-0.93)	25.07	-1.6	-16	37(3.2)	-50	[-10]	[-36]	[-17]	-93	-408	DT	-0.4	OpenShort	(-10)	-23	-27	6	-20	-1.8,2	33
22	Dec/6	12	28.84	27.25	26.72(-0.34)	26.05(-0.72)	25.67(-0.73)	25.33	-1.5	-16	34(2.6)	-50	[-9]	[-33]	[-8]	-93	-371	DT	-0.4	OpenShort	(-10)	-18	-17	2	-20	-1.8,2	33
23	Dec/6	11	28.84	27.25	26.81(-0.3)	26.24(-0.91)	25.86(-0.58)	25.5	-1.4	-16	31(2.5)	-50	[-8]	[-31]	[5]	-93	-340	DP	-0.5	OpenShort	(-9)	-15	16	-1	-4	-1.8,2	33
24	Dec/6	10	28.84	27.25	26.89(-0.41)	26.48(-0.94)	26.01(-1.14)	25.34	-1.5	-16	28(5.4)	-50	[-10]	[-46]	[-31]	-110	-457	DT	-1	HoldShort	(-10)	-29	-60	-6	-20	-2.4,0	33
25	Dec/6	9	28.84	27.25	27(-0.26)	26.73(-0.52)	26.31(-0.19)	25.94	-1.3	-16	23(1.2)	-50	[-7]	[-16]	[-17]	-100	-187	DT	-0.7	HoldShort?	(-7)	-5	-31	-1	-20	-2,0	33

26	Dec/5	15	29.11	27.6	27.07(-0.29)	26.87(-0.56)	26.36(-0.23)	26.25	-1.3	-14	22(-0.9)	-50	[-7]	[-17]	[-3]	-90	-74	DT	-0.2	HoldShort?	(-6)	-6	-1	1	-20	-1.6,0	29
27	Dec/5	14	29.11	27.6	27.15(-0.22)	27.02(-0.44)	26.42(-0.75)	26.26	-1.3	-14	23(1.7)	-50	[-6]	[-28]	[-11]	-92	-300	DT	-0.3	OpenShort	(-8)	-19	-5	-1	-20	-1.8,3	29
28	Dec/5	13	29.11	27.6	27.21(-0.22)	27.14(-0.37)	26.62(-1.19)	26.31	-1.3	-14	21(2.3)	-50	[-6]	[-38]	[-22]	-97	-407	DT	-0.7	OpenShort	(-7)	-30	-23	-14	-20	-2,3	29
29	Dec/5	12	29.11	27.6	27.27(-0.04)	27.24(-0.07)	26.94(-0.81)	26.54	-1.2	-14	19(0.9)	-50	[-1]	[-24]	[-16]	-92	-427	DT	-1	HoldShort	(-5)	-20	11	-39	-20	-1.8,3	29
30	Dec/5	11	29.11	27.6	27.28(-0.07)	27.26(-0.26)	27.16(-0.8)	26.43	-1.2	-14	18(1.4)	-50	[-2]	[-26]	[-25]	-89	-436	DT	-1.9	OpenShort	(-2)	-20	-11	-57	-20	-2.2,16	29

31	Dec/5	10	29.11	27.6	27.3(-0.15)	27.33(-0.29)	27.38(-1.01)	26.54	-1.2	-14	16(1.7)	-50	[-4]	[-32]	[-43]	-54	-380	DT	-2.4	OpenShort	(-1)	-25	-73	-40	-20	-2.1,49	29
32	Dec/5	9	29.11	27.6	27.34(0.11)	27.41(0.11)	27.66(0.04)	27.3	-0.8	-14	15(-0.1)	-50	[3]	[1]	[-23]	25	-110	CR	-1.1	HoldShort?	(1)	1	-54	-10	-20	-0.1,77	29
33	Dec/2	15	29.32	27.86	27.31(0.15)	27.38(0.26)	27.65(0.44)	27.88	-0.7	-10	15(0.6)	-5	[4]	[15]	[15]	81	172	RG	0.7	Wait?	(5)	11	23	5	20	1.8,86	30
34	Dec/2	14	29.32	27.86	27.27(0.11)	27.31(0.11)	27.53(0.62)	27.64	-0.8	-10	14(-0.1)	-15	[3]	[18]	[10]	67	186	RG	0.4	Wait	(2)	16	10	15	20	1.3,84	30
35	Dec/2	13	29.32	27.86	27.24(0.15)	27.28(0.04)	27.36(0.29)	27.53	-0.9	-10	14(-0.4)	-20	[4]	[9]	[1]	54	33	RG	0.6	Wait	(4)	7	-19	21	20	1,79	30

36	Dec/2	12	29.32	27.86	27.2(0.15)	27.27(-0.04)	27.28(0.48)	27.73	-0.8	-10	15(1.2)	5	[4]	[12]	[24]	65	159	RG	1.5	SmallShort	(5)	12	23	42	20	1.7,72	30
37	Dec/2	11	29.32	27.86	27.16(0.04)	27.27(0)	27.15(0.18)	27.49	-0.9	-10	14(0.4)	-15	[1]	[5]	[14]	22	128	RG	1.2	SmallShort	(3)	5	20	13	20	1.2,42	30
38	Dec/2	10	29.32	27.86	27.16(0)	27.28(-0.11)	27.1(-0.07)	27.28	-1	-10	13(0.4)	-25	[0]	[-4]	[17]	-9	31	DP	0.7	OpenShort	(0)	-2	49	-1	15	0.5,29	30
39	Dec/2	9	29.32	27.86	27.16(0)	27.31(0.04)	27.12(-0.29)	26.78	-1.2	-10	13(0.2)	-50	[0]	[-7]	[-24]	-61	-213	DR	-1.3	OpenShort?	(-2)	-7	-30	-24	-20	-1.4,24	30
40	Dec/1	15	29.4	27.86	27.15(0.07)	27.3(0.11)	27.2(-0.26)	27.09	-1.1	-12	13(-1)	-50	[2]	[-6]	[-11]	-16	-154	DR	-0.4	OpenShort?	(1)	-7	-4	-12	-20	-0.2,39	27

41	Dec/1	14	29.4	27.86	27.13(0.15)	27.3(0)	27.27(-0.47)	27.13	-1.1	-12	14(-2.6)	-50	[4]	[-13]	[-8]	-7	-260	DR	-0.5	OpenShort	(2)	-12	-10	-17	-20	0,43	27
42	Dec/1	13	29.4	27.86	27.09(0.18)	27.27(0.07)	27.4(-0.25)	27.24	-1.1	-12	16(-1.7)	-35	[5]	[-6]	[-5]	12	-177	DR	-0.5	OpenShort	(5)	-6	3	-20	-20	0.5,49	27
43	Dec/1	12	29.4	27.86	27.04(0.11)	27.25(0.04)	27.47(-0.15)	27.21	-1.1	-12	18(-0.8)	-50	[3]	[-4]	[-9]	19	-85	DR	-0.7	OpenShort	(4)	-4	-9	-29	-14	0.5,56	27
44	Dec/1	11	29.4	27.86	27.01(0.15)	27.24(0.15)	27.51(0.33)	27.3	-1	-12	19(-0.5)	-35	[4]	[10]	[-8]	44	45	CR	-0.6	HoldShort	(4)	9	-16	-15	-7	0.8,74	27
45	Dec/1	10	29.4	27.86	26.97(0.15)	27.2(0.22)	27.42(0.48)	27.47	-0.9	-12	19(-0.3)	-50	[4]	[14]	[-10]	73	163	CR	0.1	HoldShort	(5)	12	-31	1	7	1.3,90	27

46	Dec/1	9	29.4	27.86	26.93(0.26)	27.14(0.37)	27.29(0.59)	27.8	-0.8	-12	19(3)	20	[7]	[20]	[21]	105	209	UT	1.3	HoldLong?	(7)	15	22	27	20	2.2,100	27
47	Nov/30	15	29.49	28.08	26.86(0.19)	27.04(0.11)	27.13(0.37)	27.57	-1	-12	16(1.4)	0	[5]	[10]	[17]	89	164	RG	1.3	SmallShort?	(6)	10	17	22	20	2.1,86	43
48	Nov/30	14	29.49	28.08	26.81(0.15)	27.01(0.11)	27.03(0.22)	27.39	-1.1	-12	15(1.4)	5	[4]	[6]	[29]	69	124	RG	1.2	SmallShort	(4)	6	54	23	20	2,69	43
49	Nov/30	13	29.49	28.08	26.77(0.07)	26.98(-0.07)	26.97(-0.04)	26.84	-1.3	-12	14(-0.8)	-40	[2]	[-3]	[2]	24	-51	RG	-0.5	Wait	(1)	-1	10	8	-20	0.3,66	43
50	Nov/30	12	29.49	28.08	26.75(-0.04)	26.98(0)	26.98(-0.04)	26.74	-1.4	-12	14(-0.3)	-50	[-1]	[-3]	[-17]	24	31	DT	-0.8	OpenShort	(2)	-1	-35	8	-20	-0,74	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI